Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 15-Feb-2021 Change Change % Previous Week
Open 0.069650 0.062568 -0.007082 -10.2% 0.078352
High 0.072610 0.063924 -0.008686 -12.0% 0.084945
Low 0.061445 0.048547 -0.012898 -21.0% 0.061445
Close 0.070069 0.056591 -0.013478 -19.2% 0.070069
Range 0.011165 0.015377 0.004212 37.7% 0.023500
ATR 0.010391 0.011186 0.000795 7.7% 0.000000
Volume
Daily Pivots for day following 15-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.102485 0.094915 0.065048
R3 0.087108 0.079538 0.060820
R2 0.071731 0.071731 0.059410
R1 0.064161 0.064161 0.058001 0.060258
PP 0.056354 0.056354 0.056354 0.054402
S1 0.048784 0.048784 0.055181 0.044881
S2 0.040977 0.040977 0.053772
S3 0.025600 0.033407 0.052362
S4 0.010223 0.018030 0.048134
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.142653 0.129861 0.082994
R3 0.119153 0.106361 0.076532
R2 0.095653 0.095653 0.074377
R1 0.082861 0.082861 0.072223 0.077507
PP 0.072153 0.072153 0.072153 0.069476
S1 0.059361 0.059361 0.067915 0.054007
S2 0.048653 0.048653 0.065761
S3 0.025153 0.035861 0.063607
S4 0.001653 0.012361 0.057144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083128 0.048547 0.034581 61.1% 0.012525 22.1% 23% False True
10 0.084945 0.029195 0.055750 98.5% 0.012868 22.7% 49% False False
20 0.084945 0.007294 0.077651 137.2% 0.009802 17.3% 63% False False
40 0.084945 0.003640 0.081305 143.7% 0.005447 9.6% 65% False False
60 0.084945 0.002980 0.081965 144.8% 0.003738 6.6% 65% False False
80 0.084945 0.002452 0.082493 145.8% 0.002835 5.0% 66% False False
100 0.084945 0.002452 0.082493 145.8% 0.002282 4.0% 66% False False
120 0.084945 0.002452 0.082493 145.8% 0.001923 3.4% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.129276
2.618 0.104181
1.618 0.088804
1.000 0.079301
0.618 0.073427
HIGH 0.063924
0.618 0.058050
0.500 0.056236
0.382 0.054421
LOW 0.048547
0.618 0.039044
1.000 0.033170
1.618 0.023667
2.618 0.008290
4.250 -0.016805
Fisher Pivots for day following 15-Feb-2021
Pivot 1 day 3 day
R1 0.056473 0.061424
PP 0.056354 0.059813
S1 0.056236 0.058202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.