Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 0.072844 0.069650 -0.003194 -4.4% 0.078352
High 0.074301 0.072610 -0.001691 -2.3% 0.084945
Low 0.068290 0.061445 -0.006845 -10.0% 0.061445
Close 0.069676 0.070069 0.000393 0.6% 0.070069
Range 0.006011 0.011165 0.005154 85.7% 0.023500
ATR 0.010331 0.010391 0.000060 0.6% 0.000000
Volume
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.101536 0.096968 0.076210
R3 0.090371 0.085803 0.073139
R2 0.079206 0.079206 0.072116
R1 0.074638 0.074638 0.071092 0.076922
PP 0.068041 0.068041 0.068041 0.069184
S1 0.063473 0.063473 0.069046 0.065757
S2 0.056876 0.056876 0.068022
S3 0.045711 0.052308 0.066999
S4 0.034546 0.041143 0.063928
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.142653 0.129861 0.082994
R3 0.119153 0.106361 0.076532
R2 0.095653 0.095653 0.074377
R1 0.082861 0.082861 0.072223 0.077507
PP 0.072153 0.072153 0.072153 0.069476
S1 0.059361 0.059361 0.067915 0.054007
S2 0.048653 0.048653 0.065761
S3 0.025153 0.035861 0.063607
S4 0.001653 0.012361 0.057144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084945 0.061445 0.023500 33.5% 0.013498 19.3% 37% False True
10 0.084945 0.029195 0.055750 79.6% 0.012319 17.6% 73% False False
20 0.084945 0.007294 0.077651 110.8% 0.009049 12.9% 81% False False
40 0.084945 0.003640 0.081305 116.0% 0.005089 7.3% 82% False False
60 0.084945 0.002980 0.081965 117.0% 0.003489 5.0% 82% False False
80 0.084945 0.002452 0.082493 117.7% 0.002646 3.8% 82% False False
100 0.084945 0.002452 0.082493 117.7% 0.002130 3.0% 82% False False
120 0.084945 0.002452 0.082493 117.7% 0.001796 2.6% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002298
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.120061
2.618 0.101840
1.618 0.090675
1.000 0.083775
0.618 0.079510
HIGH 0.072610
0.618 0.068345
0.500 0.067028
0.382 0.065710
LOW 0.061445
0.618 0.054545
1.000 0.050280
1.618 0.043380
2.618 0.032215
4.250 0.013994
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 0.069055 0.071268
PP 0.068041 0.070868
S1 0.067028 0.070469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.