Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 0.070111 0.072844 0.002733 3.9% 0.037054
High 0.081091 0.074301 -0.006790 -8.4% 0.057869
Low 0.068525 0.068290 -0.000235 -0.3% 0.029195
Close 0.072896 0.069676 -0.003220 -4.4% 0.046935
Range 0.012566 0.006011 -0.006555 -52.2% 0.028674
ATR 0.010663 0.010331 -0.000332 -3.1% 0.000000
Volume
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.088789 0.085243 0.072982
R3 0.082778 0.079232 0.071329
R2 0.076767 0.076767 0.070778
R1 0.073221 0.073221 0.070227 0.071989
PP 0.070756 0.070756 0.070756 0.070139
S1 0.067210 0.067210 0.069125 0.065978
S2 0.064745 0.064745 0.068574
S3 0.058734 0.061199 0.068023
S4 0.052723 0.055188 0.066370
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.130688 0.117486 0.062706
R3 0.102014 0.088812 0.054820
R2 0.073340 0.073340 0.052192
R1 0.060138 0.060138 0.049563 0.066739
PP 0.044666 0.044666 0.044666 0.047967
S1 0.031464 0.031464 0.044307 0.038065
S2 0.015992 0.015992 0.041678
S3 -0.012682 0.002790 0.039050
S4 -0.041356 -0.025884 0.031164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084945 0.043540 0.041405 59.4% 0.013305 19.1% 63% False False
10 0.084945 0.029195 0.055750 80.0% 0.015766 22.6% 73% False False
20 0.084945 0.007294 0.077651 111.4% 0.008557 12.3% 80% False False
40 0.084945 0.003618 0.081327 116.7% 0.004818 6.9% 81% False False
60 0.084945 0.002908 0.082037 117.7% 0.003304 4.7% 81% False False
80 0.084945 0.002452 0.082493 118.4% 0.002507 3.6% 81% False False
100 0.084945 0.002452 0.082493 118.4% 0.002019 2.9% 81% False False
120 0.084945 0.002452 0.082493 118.4% 0.001704 2.4% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003141
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.099848
2.618 0.090038
1.618 0.084027
1.000 0.080312
0.618 0.078016
HIGH 0.074301
0.618 0.072005
0.500 0.071296
0.382 0.070586
LOW 0.068290
0.618 0.064575
1.000 0.062279
1.618 0.058564
2.618 0.052553
4.250 0.042743
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 0.071296 0.074375
PP 0.070756 0.072808
S1 0.070216 0.071242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.