Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 0.078773 0.070111 -0.008662 -11.0% 0.037054
High 0.083128 0.081091 -0.002037 -2.5% 0.057869
Low 0.065621 0.068525 0.002904 4.4% 0.029195
Close 0.070070 0.072896 0.002826 4.0% 0.046935
Range 0.017507 0.012566 -0.004941 -28.2% 0.028674
ATR 0.010517 0.010663 0.000146 1.4% 0.000000
Volume
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.111869 0.104948 0.079807
R3 0.099303 0.092382 0.076352
R2 0.086737 0.086737 0.075200
R1 0.079816 0.079816 0.074048 0.083277
PP 0.074171 0.074171 0.074171 0.075901
S1 0.067250 0.067250 0.071744 0.070711
S2 0.061605 0.061605 0.070592
S3 0.049039 0.054684 0.069440
S4 0.036473 0.042118 0.065985
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.130688 0.117486 0.062706
R3 0.102014 0.088812 0.054820
R2 0.073340 0.073340 0.052192
R1 0.060138 0.060138 0.049563 0.066739
PP 0.044666 0.044666 0.044666 0.047967
S1 0.031464 0.031464 0.044307 0.038065
S2 0.015992 0.015992 0.041678
S3 -0.012682 0.002790 0.039050
S4 -0.041356 -0.025884 0.031164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084945 0.035945 0.049000 67.2% 0.016488 22.6% 75% False False
10 0.084945 0.007351 0.077594 106.4% 0.015812 21.7% 84% False False
20 0.084945 0.007294 0.077651 106.5% 0.008341 11.4% 84% False False
40 0.084945 0.003406 0.081539 111.9% 0.004686 6.4% 85% False False
60 0.084945 0.002868 0.082077 112.6% 0.003206 4.4% 85% False False
80 0.084945 0.002452 0.082493 113.2% 0.002433 3.3% 85% False False
100 0.084945 0.002452 0.082493 113.2% 0.001961 2.7% 85% False False
120 0.084945 0.002452 0.082493 113.2% 0.001655 2.3% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.134497
2.618 0.113989
1.618 0.101423
1.000 0.093657
0.618 0.088857
HIGH 0.081091
0.618 0.076291
0.500 0.074808
0.382 0.073325
LOW 0.068525
0.618 0.060759
1.000 0.055959
1.618 0.048193
2.618 0.035627
4.250 0.015120
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 0.074808 0.074824
PP 0.074171 0.074181
S1 0.073533 0.073539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.