Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 0.078352 0.078773 0.000421 0.5% 0.037054
High 0.084945 0.083128 -0.001817 -2.1% 0.057869
Low 0.064702 0.065621 0.000919 1.4% 0.029195
Close 0.078825 0.070070 -0.008755 -11.1% 0.046935
Range 0.020243 0.017507 -0.002736 -13.5% 0.028674
ATR 0.009979 0.010517 0.000538 5.4% 0.000000
Volume
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.125461 0.115272 0.079699
R3 0.107954 0.097765 0.074884
R2 0.090447 0.090447 0.073280
R1 0.080258 0.080258 0.071675 0.076599
PP 0.072940 0.072940 0.072940 0.071110
S1 0.062751 0.062751 0.068465 0.059092
S2 0.055433 0.055433 0.066860
S3 0.037926 0.045244 0.065256
S4 0.020419 0.027737 0.060441
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.130688 0.117486 0.062706
R3 0.102014 0.088812 0.054820
R2 0.073340 0.073340 0.052192
R1 0.060138 0.060138 0.049563 0.066739
PP 0.044666 0.044666 0.044666 0.047967
S1 0.031464 0.031464 0.044307 0.038065
S2 0.015992 0.015992 0.041678
S3 -0.012682 0.002790 0.039050
S4 -0.041356 -0.025884 0.031164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084945 0.031146 0.053799 76.8% 0.015567 22.2% 72% False False
10 0.084945 0.007294 0.077651 110.8% 0.014652 20.9% 81% False False
20 0.084945 0.007294 0.077651 110.8% 0.007755 11.1% 81% False False
40 0.084945 0.003186 0.081759 116.7% 0.004378 6.2% 82% False False
60 0.084945 0.002855 0.082090 117.2% 0.002999 4.3% 82% False False
80 0.084945 0.002452 0.082493 117.7% 0.002277 3.2% 82% False False
100 0.084945 0.002452 0.082493 117.7% 0.001836 2.6% 82% False False
120 0.084945 0.002452 0.082493 117.7% 0.001551 2.2% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002850
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.157533
2.618 0.128961
1.618 0.111454
1.000 0.100635
0.618 0.093947
HIGH 0.083128
0.618 0.076440
0.500 0.074375
0.382 0.072309
LOW 0.065621
0.618 0.054802
1.000 0.048114
1.618 0.037295
2.618 0.019788
4.250 -0.008784
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 0.074375 0.068128
PP 0.072940 0.066185
S1 0.071505 0.064243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.