Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 0.053043 0.078352 0.025309 47.7% 0.037054
High 0.053740 0.084945 0.031205 58.1% 0.057869
Low 0.043540 0.064702 0.021162 48.6% 0.029195
Close 0.046935 0.078825 0.031890 67.9% 0.046935
Range 0.010200 0.020243 0.010043 98.5% 0.028674
ATR 0.007823 0.009979 0.002156 27.6% 0.000000
Volume
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.136886 0.128099 0.089959
R3 0.116643 0.107856 0.084392
R2 0.096400 0.096400 0.082536
R1 0.087613 0.087613 0.080681 0.092007
PP 0.076157 0.076157 0.076157 0.078354
S1 0.067370 0.067370 0.076969 0.071764
S2 0.055914 0.055914 0.075114
S3 0.035671 0.047127 0.073258
S4 0.015428 0.026884 0.067691
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.130688 0.117486 0.062706
R3 0.102014 0.088812 0.054820
R2 0.073340 0.073340 0.052192
R1 0.060138 0.060138 0.049563 0.066739
PP 0.044666 0.044666 0.044666 0.047967
S1 0.031464 0.031464 0.044307 0.038065
S2 0.015992 0.015992 0.041678
S3 -0.012682 0.002790 0.039050
S4 -0.041356 -0.025884 0.031164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084945 0.029195 0.055750 70.7% 0.013211 16.8% 89% True False
10 0.084945 0.007294 0.077651 98.5% 0.012945 16.4% 92% True False
20 0.084945 0.007294 0.077651 98.5% 0.006942 8.8% 92% True False
40 0.084945 0.003178 0.081767 103.7% 0.003942 5.0% 93% True False
60 0.084945 0.002855 0.082090 104.1% 0.002708 3.4% 93% True False
80 0.084945 0.002452 0.082493 104.7% 0.002058 2.6% 93% True False
100 0.084945 0.002452 0.082493 104.7% 0.001661 2.1% 93% True False
120 0.084945 0.002452 0.082493 104.7% 0.001406 1.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.170978
2.618 0.137941
1.618 0.117698
1.000 0.105188
0.618 0.097455
HIGH 0.084945
0.618 0.077212
0.500 0.074824
0.382 0.072435
LOW 0.064702
0.618 0.052192
1.000 0.044459
1.618 0.031949
2.618 0.011706
4.250 -0.021331
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 0.077491 0.072698
PP 0.076157 0.066572
S1 0.074824 0.060445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.