Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 0.037226 0.053043 0.015817 42.5% 0.037054
High 0.057869 0.053740 -0.004129 -7.1% 0.057869
Low 0.035945 0.043540 0.007595 21.1% 0.029195
Close 0.053289 0.046935 -0.006354 -11.9% 0.046935
Range 0.021924 0.010200 -0.011724 -53.5% 0.028674
ATR 0.007640 0.007823 0.000183 2.4% 0.000000
Volume
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.078672 0.073003 0.052545
R3 0.068472 0.062803 0.049740
R2 0.058272 0.058272 0.048805
R1 0.052603 0.052603 0.047870 0.050338
PP 0.048072 0.048072 0.048072 0.046939
S1 0.042403 0.042403 0.046000 0.040138
S2 0.037872 0.037872 0.045065
S3 0.027672 0.032203 0.044130
S4 0.017472 0.022003 0.041325
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.130688 0.117486 0.062706
R3 0.102014 0.088812 0.054820
R2 0.073340 0.073340 0.052192
R1 0.060138 0.060138 0.049563 0.066739
PP 0.044666 0.044666 0.044666 0.047967
S1 0.031464 0.031464 0.044307 0.038065
S2 0.015992 0.015992 0.041678
S3 -0.012682 0.002790 0.039050
S4 -0.041356 -0.025884 0.031164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057869 0.029195 0.028674 61.1% 0.011139 23.7% 62% False False
10 0.077973 0.007294 0.070679 150.6% 0.010981 23.4% 56% False False
20 0.077973 0.006770 0.071203 151.7% 0.006084 13.0% 56% False False
40 0.077973 0.003178 0.074795 159.4% 0.003438 7.3% 59% False False
60 0.077973 0.002757 0.075216 160.3% 0.002375 5.1% 59% False False
80 0.077973 0.002452 0.075521 160.9% 0.001806 3.8% 59% False False
100 0.077973 0.002452 0.075521 160.9% 0.001460 3.1% 59% False False
120 0.077973 0.002452 0.075521 160.9% 0.001239 2.6% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001778
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.097090
2.618 0.080444
1.618 0.070244
1.000 0.063940
0.618 0.060044
HIGH 0.053740
0.618 0.049844
0.500 0.048640
0.382 0.047436
LOW 0.043540
0.618 0.037236
1.000 0.033340
1.618 0.027036
2.618 0.016836
4.250 0.000190
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 0.048640 0.046126
PP 0.048072 0.045317
S1 0.047503 0.044508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.