Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.031493 0.037226 0.005733 18.2% 0.008727
High 0.039105 0.057869 0.018764 48.0% 0.077973
Low 0.031146 0.035945 0.004799 15.4% 0.007294
Close 0.037120 0.053289 0.016169 43.6% 0.047162
Range 0.007959 0.021924 0.013965 175.5% 0.070679
ATR 0.006542 0.007640 0.001099 16.8% 0.000000
Volume
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.114806 0.105972 0.065347
R3 0.092882 0.084048 0.059318
R2 0.070958 0.070958 0.057308
R1 0.062124 0.062124 0.055299 0.066541
PP 0.049034 0.049034 0.049034 0.051243
S1 0.040200 0.040200 0.051279 0.044617
S2 0.027110 0.027110 0.049270
S3 0.005186 0.018276 0.047260
S4 -0.016738 -0.003648 0.041231
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.256180 0.222350 0.086035
R3 0.185501 0.151671 0.066599
R2 0.114822 0.114822 0.060120
R1 0.080992 0.080992 0.053641 0.097907
PP 0.044143 0.044143 0.044143 0.052601
S1 0.010313 0.010313 0.040683 0.027228
S2 -0.026536 -0.026536 0.034204
S3 -0.097215 -0.060366 0.027725
S4 -0.167894 -0.131045 0.008289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077973 0.029195 0.048778 91.5% 0.018226 34.2% 49% False False
10 0.077973 0.007294 0.070679 132.6% 0.010072 18.9% 65% False False
20 0.077973 0.006770 0.071203 133.6% 0.005639 10.6% 65% False False
40 0.077973 0.003009 0.074964 140.7% 0.003185 6.0% 67% False False
60 0.077973 0.002757 0.075216 141.1% 0.002206 4.1% 67% False False
80 0.077973 0.002452 0.075521 141.7% 0.001679 3.2% 67% False False
100 0.077973 0.002452 0.075521 141.7% 0.001359 2.5% 67% False False
120 0.077973 0.002452 0.075521 141.7% 0.001156 2.2% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001760
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.151046
2.618 0.115266
1.618 0.093342
1.000 0.079793
0.618 0.071418
HIGH 0.057869
0.618 0.049494
0.500 0.046907
0.382 0.044320
LOW 0.035945
0.618 0.022396
1.000 0.014021
1.618 0.000472
2.618 -0.021452
4.250 -0.057232
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.051162 0.050037
PP 0.049034 0.046784
S1 0.046907 0.043532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.