Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 0.034910 0.031493 -0.003417 -9.8% 0.008727
High 0.034926 0.039105 0.004179 12.0% 0.077973
Low 0.029195 0.031146 0.001951 6.7% 0.007294
Close 0.031520 0.037120 0.005600 17.8% 0.047162
Range 0.005731 0.007959 0.002228 38.9% 0.070679
ATR 0.006433 0.006542 0.000109 1.7% 0.000000
Volume
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.059667 0.056353 0.041497
R3 0.051708 0.048394 0.039309
R2 0.043749 0.043749 0.038579
R1 0.040435 0.040435 0.037850 0.042092
PP 0.035790 0.035790 0.035790 0.036619
S1 0.032476 0.032476 0.036390 0.034133
S2 0.027831 0.027831 0.035661
S3 0.019872 0.024517 0.034931
S4 0.011913 0.016558 0.032743
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.256180 0.222350 0.086035
R3 0.185501 0.151671 0.066599
R2 0.114822 0.114822 0.060120
R1 0.080992 0.080992 0.053641 0.097907
PP 0.044143 0.044143 0.044143 0.052601
S1 0.010313 0.010313 0.040683 0.027228
S2 -0.026536 -0.026536 0.034204
S3 -0.097215 -0.060366 0.027725
S4 -0.167894 -0.131045 0.008289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077973 0.007351 0.070622 190.3% 0.015136 40.8% 42% False False
10 0.077973 0.007294 0.070679 190.4% 0.007983 21.5% 42% False False
20 0.077973 0.006770 0.071203 191.8% 0.004612 12.4% 43% False False
40 0.077973 0.003009 0.074964 202.0% 0.002639 7.1% 46% False False
60 0.077973 0.002747 0.075226 202.7% 0.001841 5.0% 46% False False
80 0.077973 0.002452 0.075521 203.5% 0.001406 3.8% 46% False False
100 0.077973 0.002452 0.075521 203.5% 0.001140 3.1% 46% False False
120 0.077973 0.002452 0.075521 203.5% 0.000975 2.6% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001634
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.072931
2.618 0.059942
1.618 0.051983
1.000 0.047064
0.618 0.044024
HIGH 0.039105
0.618 0.036065
0.500 0.035126
0.382 0.034186
LOW 0.031146
0.618 0.026227
1.000 0.023187
1.618 0.018268
2.618 0.010309
4.250 -0.002680
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 0.036455 0.036821
PP 0.035790 0.036522
S1 0.035126 0.036223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.