Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 0.043734 0.037054 -0.006680 -15.3% 0.008727
High 0.077973 0.043250 -0.034723 -44.5% 0.077973
Low 0.032341 0.033367 0.001026 3.2% 0.007294
Close 0.047162 0.034875 -0.012287 -26.1% 0.047162
Range 0.045632 0.009883 -0.035749 -78.3% 0.070679
ATR 0.005924 0.006487 0.000562 9.5% 0.000000
Volume
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.066813 0.060727 0.040311
R3 0.056930 0.050844 0.037593
R2 0.047047 0.047047 0.036687
R1 0.040961 0.040961 0.035781 0.039063
PP 0.037164 0.037164 0.037164 0.036215
S1 0.031078 0.031078 0.033969 0.029180
S2 0.027281 0.027281 0.033063
S3 0.017398 0.021195 0.032157
S4 0.007515 0.011312 0.029439
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.256180 0.222350 0.086035
R3 0.185501 0.151671 0.066599
R2 0.114822 0.114822 0.060120
R1 0.080992 0.080992 0.053641 0.097907
PP 0.044143 0.044143 0.044143 0.052601
S1 0.010313 0.010313 0.040683 0.027228
S2 -0.026536 -0.026536 0.034204
S3 -0.097215 -0.060366 0.027725
S4 -0.167894 -0.131045 0.008289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077973 0.007294 0.070679 202.7% 0.012678 36.4% 39% False False
10 0.077973 0.007294 0.070679 202.7% 0.006735 19.3% 39% False False
20 0.077973 0.006770 0.071203 204.2% 0.004048 11.6% 39% False False
40 0.077973 0.003009 0.074964 215.0% 0.002307 6.6% 43% False False
60 0.077973 0.002655 0.075318 216.0% 0.001618 4.6% 43% False False
80 0.077973 0.002452 0.075521 216.5% 0.001236 3.5% 43% False False
100 0.077973 0.002452 0.075521 216.5% 0.001005 2.9% 43% False False
120 0.077973 0.002452 0.075521 216.5% 0.000863 2.5% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001619
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.085253
2.618 0.069124
1.618 0.059241
1.000 0.053133
0.618 0.049358
HIGH 0.043250
0.618 0.039475
0.500 0.038309
0.382 0.037142
LOW 0.033367
0.618 0.027259
1.000 0.023484
1.618 0.017376
2.618 0.007493
4.250 -0.008636
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 0.038309 0.042662
PP 0.037164 0.040066
S1 0.036020 0.037471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.