Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 0.007481 0.043734 0.036253 484.6% 0.008727
High 0.013826 0.077973 0.064147 464.0% 0.077973
Low 0.007351 0.032341 0.024990 340.0% 0.007294
Close 0.012555 0.047162 0.034607 275.6% 0.047162
Range 0.006475 0.045632 0.039157 604.7% 0.070679
ATR 0.001348 0.005924 0.004576 339.5% 0.000000
Volume
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.189388 0.163907 0.072260
R3 0.143756 0.118275 0.059711
R2 0.098124 0.098124 0.055528
R1 0.072643 0.072643 0.051345 0.085384
PP 0.052492 0.052492 0.052492 0.058862
S1 0.027011 0.027011 0.042979 0.039752
S2 0.006860 0.006860 0.038796
S3 -0.038772 -0.018621 0.034613
S4 -0.084404 -0.064253 0.022064
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.256180 0.222350 0.086035
R3 0.185501 0.151671 0.066599
R2 0.114822 0.114822 0.060120
R1 0.080992 0.080992 0.053641 0.097907
PP 0.044143 0.044143 0.044143 0.052601
S1 0.010313 0.010313 0.040683 0.027228
S2 -0.026536 -0.026536 0.034204
S3 -0.097215 -0.060366 0.027725
S4 -0.167894 -0.131045 0.008289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077973 0.007294 0.070679 149.9% 0.010822 22.9% 56% True False
10 0.077973 0.007294 0.070679 149.9% 0.005778 12.3% 56% True False
20 0.077973 0.006770 0.071203 151.0% 0.003731 7.9% 57% True False
40 0.077973 0.003009 0.074964 159.0% 0.002062 4.4% 59% True False
60 0.077973 0.002655 0.075318 159.7% 0.001455 3.1% 59% True False
80 0.077973 0.002452 0.075521 160.1% 0.001113 2.4% 59% True False
100 0.077973 0.002452 0.075521 160.1% 0.000908 1.9% 59% True False
120 0.077973 0.002452 0.075521 160.1% 0.000783 1.7% 59% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001259
Widest range in 199 trading days
Fibonacci Retracements and Extensions
4.250 0.271909
2.618 0.197438
1.618 0.151806
1.000 0.123605
0.618 0.106174
HIGH 0.077973
0.618 0.060542
0.500 0.055157
0.382 0.049772
LOW 0.032341
0.618 0.004140
1.000 -0.013291
1.618 -0.041492
2.618 -0.087124
4.250 -0.161595
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 0.055157 0.045653
PP 0.052492 0.044143
S1 0.049827 0.042634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.