Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 0.008255 0.007481 -0.000774 -9.4% 0.009070
High 0.008259 0.013826 0.005567 67.4% 0.009613
Low 0.007294 0.007351 0.000057 0.8% 0.007654
Close 0.007482 0.012555 0.005073 67.8% 0.008524
Range 0.000965 0.006475 0.005510 571.0% 0.001959
ATR 0.000954 0.001348 0.000394 41.4% 0.000000
Volume
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.030669 0.028087 0.016116
R3 0.024194 0.021612 0.014336
R2 0.017719 0.017719 0.013742
R1 0.015137 0.015137 0.013149 0.016428
PP 0.011244 0.011244 0.011244 0.011890
S1 0.008662 0.008662 0.011961 0.009953
S2 0.004769 0.004769 0.011368
S3 -0.001706 0.002187 0.010774
S4 -0.008181 -0.004288 0.008994
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.014474 0.013458 0.009601
R3 0.012515 0.011499 0.009063
R2 0.010556 0.010556 0.008883
R1 0.009540 0.009540 0.008704 0.009069
PP 0.008597 0.008597 0.008597 0.008361
S1 0.007581 0.007581 0.008344 0.007110
S2 0.006638 0.006638 0.008165
S3 0.004679 0.005622 0.007985
S4 0.002720 0.003663 0.007447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.013826 0.007294 0.006532 52.0% 0.001918 15.3% 81% True False
10 0.013826 0.007294 0.006532 52.0% 0.001349 10.7% 81% True False
20 0.013826 0.004615 0.009211 73.4% 0.001503 12.0% 86% True False
40 0.013826 0.003009 0.010817 86.2% 0.000925 7.4% 88% True False
60 0.013826 0.002608 0.011218 89.4% 0.000698 5.6% 89% True False
80 0.013826 0.002452 0.011374 90.6% 0.000543 4.3% 89% True False
100 0.013826 0.002452 0.011374 90.6% 0.000453 3.6% 89% True False
120 0.013826 0.002452 0.011374 90.6% 0.000404 3.2% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000160
Widest range in 198 trading days
Fibonacci Retracements and Extensions
4.250 0.041345
2.618 0.030778
1.618 0.024303
1.000 0.020301
0.618 0.017828
HIGH 0.013826
0.618 0.011353
0.500 0.010589
0.382 0.009824
LOW 0.007351
0.618 0.003349
1.000 0.000876
1.618 -0.003126
2.618 -0.009601
4.250 -0.020168
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 0.011900 0.011890
PP 0.011244 0.011225
S1 0.010589 0.010560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.