Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 0.008382 0.008255 -0.000127 -1.5% 0.009070 High 0.008456 0.008259 -0.000197 -2.3% 0.009613 Low 0.008022 0.007294 -0.000728 -9.1% 0.007654 Close 0.008255 0.007482 -0.000773 -9.4% 0.008524 Range 0.000434 0.000965 0.000531 122.4% 0.001959 ATR 0.000953 0.000954 0.000001 0.1% 0.000000 Volume
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 0.010573 0.009993 0.008013 R3 0.009608 0.009028 0.007747 R2 0.008643 0.008643 0.007659 R1 0.008063 0.008063 0.007570 0.007871 PP 0.007678 0.007678 0.007678 0.007582 S1 0.007098 0.007098 0.007394 0.006906 S2 0.006713 0.006713 0.007305 S3 0.005748 0.006133 0.007217 S4 0.004783 0.005168 0.006951	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.014474 0.013458 0.009601 R3 0.012515 0.011499 0.009063 R2 0.010556 0.010556 0.008883 R1 0.009540 0.009540 0.008704 0.009069 PP 0.008597 0.008597 0.008597 0.008361 S1 0.007581 0.007581 0.008344 0.007110 S2 0.006638 0.006638 0.008165 S3 0.004679 0.005622 0.007985 S4 0.002720 0.003663 0.007447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.009089 0.007294 0.001795 24.0% 0.000829 11.1% 10% False True 10 0.010030 0.007294 0.002736 36.6% 0.000869 11.6% 7% False True 20 0.011421 0.004553 0.006868 91.8% 0.001188 15.9% 43% False False 40 0.011421 0.003009 0.008412 112.4% 0.000767 10.3% 53% False False 60 0.011421 0.002496 0.008925 119.3% 0.000592 7.9% 56% False False 80 0.011421 0.002452 0.008969 119.9% 0.000463 6.2% 56% False False 100 0.011421 0.002452 0.008969 119.9% 0.000389 5.2% 56% False False 120 0.011421 0.002452 0.008969 119.9% 0.000351 4.7% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000174 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.012360 2.618 0.010785 1.618 0.009820 1.000 0.009224 0.618 0.008855 HIGH 0.008259 0.618 0.007890 0.500 0.007777 0.382 0.007663 LOW 0.007294 0.618 0.006698 1.000 0.006329 1.618 0.005733 2.618 0.004768 4.250 0.003193
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 0.007777 0.008087 PP 0.007678 0.007885 S1 0.007580 0.007684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.