Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 0.008727 0.008382 -0.000345 -4.0% 0.009070
High 0.008879 0.008456 -0.000423 -4.8% 0.009613
Low 0.008276 0.008022 -0.000254 -3.1% 0.007654
Close 0.008383 0.008255 -0.000128 -1.5% 0.008524
Range 0.000603 0.000434 -0.000169 -28.0% 0.001959
ATR 0.000993 0.000953 -0.000040 -4.0% 0.000000
Volume
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.009546 0.009335 0.008494
R3 0.009112 0.008901 0.008374
R2 0.008678 0.008678 0.008335
R1 0.008467 0.008467 0.008295 0.008356
PP 0.008244 0.008244 0.008244 0.008189
S1 0.008033 0.008033 0.008215 0.007922
S2 0.007810 0.007810 0.008175
S3 0.007376 0.007599 0.008136
S4 0.006942 0.007165 0.008016
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.014474 0.013458 0.009601
R3 0.012515 0.011499 0.009063
R2 0.010556 0.010556 0.008883
R1 0.009540 0.009540 0.008704 0.009069
PP 0.008597 0.008597 0.008597 0.008361
S1 0.007581 0.007581 0.008344 0.007110
S2 0.006638 0.006638 0.008165
S3 0.004679 0.005622 0.007985
S4 0.002720 0.003663 0.007447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.009153 0.007654 0.001499 18.2% 0.000761 9.2% 40% False False
10 0.010030 0.007654 0.002376 28.8% 0.000859 10.4% 25% False False
20 0.011421 0.004453 0.006968 84.4% 0.001153 14.0% 55% False False
40 0.011421 0.003009 0.008412 101.9% 0.000746 9.0% 62% False False
60 0.011421 0.002496 0.008925 108.1% 0.000577 7.0% 65% False False
80 0.011421 0.002452 0.008969 108.6% 0.000452 5.5% 65% False False
100 0.011421 0.002452 0.008969 108.6% 0.000381 4.6% 65% False False
120 0.011421 0.002452 0.008969 108.6% 0.000345 4.2% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000201
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.010301
2.618 0.009592
1.618 0.009158
1.000 0.008890
0.618 0.008724
HIGH 0.008456
0.618 0.008290
0.500 0.008239
0.382 0.008188
LOW 0.008022
0.618 0.007754
1.000 0.007588
1.618 0.007320
2.618 0.006886
4.250 0.006178
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 0.008250 0.008267
PP 0.008244 0.008263
S1 0.008239 0.008259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.