Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 0.008165 0.008727 0.000562 6.9% 0.009070
High 0.008769 0.008879 0.000110 1.3% 0.009613
Low 0.007654 0.008276 0.000622 8.1% 0.007654
Close 0.008524 0.008383 -0.000141 -1.7% 0.008524
Range 0.001115 0.000603 -0.000512 -45.9% 0.001959
ATR 0.001023 0.000993 -0.000030 -2.9% 0.000000
Volume
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.010322 0.009955 0.008715
R3 0.009719 0.009352 0.008549
R2 0.009116 0.009116 0.008494
R1 0.008749 0.008749 0.008438 0.008631
PP 0.008513 0.008513 0.008513 0.008454
S1 0.008146 0.008146 0.008328 0.008028
S2 0.007910 0.007910 0.008272
S3 0.007307 0.007543 0.008217
S4 0.006704 0.006940 0.008051
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.014474 0.013458 0.009601
R3 0.012515 0.011499 0.009063
R2 0.010556 0.010556 0.008883
R1 0.009540 0.009540 0.008704 0.009069
PP 0.008597 0.008597 0.008597 0.008361
S1 0.007581 0.007581 0.008344 0.007110
S2 0.006638 0.006638 0.008165
S3 0.004679 0.005622 0.007985
S4 0.002720 0.003663 0.007447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.009613 0.007654 0.001959 23.4% 0.000793 9.5% 37% False False
10 0.010030 0.007654 0.002376 28.3% 0.000939 11.2% 31% False False
20 0.011421 0.004278 0.007143 85.2% 0.001148 13.7% 57% False False
40 0.011421 0.003009 0.008412 100.3% 0.000743 8.9% 64% False False
60 0.011421 0.002452 0.008969 107.0% 0.000571 6.8% 66% False False
80 0.011421 0.002452 0.008969 107.0% 0.000447 5.3% 66% False False
100 0.011421 0.002452 0.008969 107.0% 0.000381 4.5% 66% False False
120 0.011421 0.002452 0.008969 107.0% 0.000343 4.1% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000226
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.011442
2.618 0.010458
1.618 0.009855
1.000 0.009482
0.618 0.009252
HIGH 0.008879
0.618 0.008649
0.500 0.008578
0.382 0.008506
LOW 0.008276
0.618 0.007903
1.000 0.007673
1.618 0.007300
2.618 0.006697
4.250 0.005713
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 0.008578 0.008379
PP 0.008513 0.008375
S1 0.008448 0.008372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.