Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 0.009062 0.008165 -0.000897 -9.9% 0.009070
High 0.009089 0.008769 -0.000320 -3.5% 0.009613
Low 0.008061 0.007654 -0.000407 -5.0% 0.007654
Close 0.008166 0.008524 0.000358 4.4% 0.008524
Range 0.001028 0.001115 0.000087 8.5% 0.001959
ATR 0.001016 0.001023 0.000007 0.7% 0.000000
Volume
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.011661 0.011207 0.009137
R3 0.010546 0.010092 0.008831
R2 0.009431 0.009431 0.008728
R1 0.008977 0.008977 0.008626 0.009204
PP 0.008316 0.008316 0.008316 0.008429
S1 0.007862 0.007862 0.008422 0.008089
S2 0.007201 0.007201 0.008320
S3 0.006086 0.006747 0.008217
S4 0.004971 0.005632 0.007911
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.014474 0.013458 0.009601
R3 0.012515 0.011499 0.009063
R2 0.010556 0.010556 0.008883
R1 0.009540 0.009540 0.008704 0.009069
PP 0.008597 0.008597 0.008597 0.008361
S1 0.007581 0.007581 0.008344 0.007110
S2 0.006638 0.006638 0.008165
S3 0.004679 0.005622 0.007985
S4 0.002720 0.003663 0.007447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.009613 0.007654 0.001959 23.0% 0.000735 8.6% 44% False True
10 0.010030 0.006770 0.003260 38.2% 0.001188 13.9% 54% False False
20 0.011421 0.004278 0.007143 83.8% 0.001127 13.2% 59% False False
40 0.011421 0.003009 0.008412 98.7% 0.000732 8.6% 66% False False
60 0.011421 0.002452 0.008969 105.2% 0.000563 6.6% 68% False False
80 0.011421 0.002452 0.008969 105.2% 0.000440 5.2% 68% False False
100 0.011421 0.002452 0.008969 105.2% 0.000377 4.4% 68% False False
120 0.011421 0.002452 0.008969 105.2% 0.000338 4.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000210
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.013508
2.618 0.011688
1.618 0.010573
1.000 0.009884
0.618 0.009458
HIGH 0.008769
0.618 0.008343
0.500 0.008212
0.382 0.008080
LOW 0.007654
0.618 0.006965
1.000 0.006539
1.618 0.005850
2.618 0.004735
4.250 0.002915
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 0.008420 0.008484
PP 0.008316 0.008444
S1 0.008212 0.008404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.