Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 0.009096 0.009062 -0.000034 -0.4% 0.009858
High 0.009153 0.009089 -0.000064 -0.7% 0.010030
Low 0.008529 0.008061 -0.000468 -5.5% 0.006770
Close 0.009060 0.008166 -0.000894 -9.9% 0.009369
Range 0.000624 0.001028 0.000404 64.7% 0.003260
ATR 0.001015 0.001016 0.000001 0.1% 0.000000
Volume
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.011523 0.010872 0.008731
R3 0.010495 0.009844 0.008449
R2 0.009467 0.009467 0.008354
R1 0.008816 0.008816 0.008260 0.008628
PP 0.008439 0.008439 0.008439 0.008344
S1 0.007788 0.007788 0.008072 0.007600
S2 0.007411 0.007411 0.007978
S3 0.006383 0.006760 0.007883
S4 0.005355 0.005732 0.007601
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.018503 0.017196 0.011162
R3 0.015243 0.013936 0.010266
R2 0.011983 0.011983 0.009967
R1 0.010676 0.010676 0.009668 0.009700
PP 0.008723 0.008723 0.008723 0.008235
S1 0.007416 0.007416 0.009070 0.006440
S2 0.005463 0.005463 0.008771
S3 0.002203 0.004156 0.008473
S4 -0.001057 0.000896 0.007576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.009796 0.008061 0.001735 21.2% 0.000779 9.5% 6% False True
10 0.010285 0.006770 0.003515 43.0% 0.001206 14.8% 40% False False
20 0.011421 0.004278 0.007143 87.5% 0.001082 13.3% 54% False False
40 0.011421 0.003009 0.008412 103.0% 0.000711 8.7% 61% False False
60 0.011421 0.002452 0.008969 109.8% 0.000545 6.7% 64% False False
80 0.011421 0.002452 0.008969 109.8% 0.000427 5.2% 64% False False
100 0.011421 0.002452 0.008969 109.8% 0.000366 4.5% 64% False False
120 0.011421 0.002452 0.008969 109.8% 0.000331 4.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000213
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.013458
2.618 0.011780
1.618 0.010752
1.000 0.010117
0.618 0.009724
HIGH 0.009089
0.618 0.008696
0.500 0.008575
0.382 0.008454
LOW 0.008061
0.618 0.007426
1.000 0.007033
1.618 0.006398
2.618 0.005370
4.250 0.003692
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 0.008575 0.008837
PP 0.008439 0.008613
S1 0.008302 0.008390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.