Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 0.009172 0.009096 -0.000076 -0.8% 0.009858
High 0.009613 0.009153 -0.000460 -4.8% 0.010030
Low 0.009020 0.008529 -0.000491 -5.4% 0.006770
Close 0.009098 0.009060 -0.000038 -0.4% 0.009369
Range 0.000593 0.000624 0.000031 5.2% 0.003260
ATR 0.001045 0.001015 -0.000030 -2.9% 0.000000
Volume
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.010786 0.010547 0.009403
R3 0.010162 0.009923 0.009232
R2 0.009538 0.009538 0.009174
R1 0.009299 0.009299 0.009117 0.009107
PP 0.008914 0.008914 0.008914 0.008818
S1 0.008675 0.008675 0.009003 0.008483
S2 0.008290 0.008290 0.008946
S3 0.007666 0.008051 0.008888
S4 0.007042 0.007427 0.008717
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.018503 0.017196 0.011162
R3 0.015243 0.013936 0.010266
R2 0.011983 0.011983 0.009967
R1 0.010676 0.010676 0.009668 0.009700
PP 0.008723 0.008723 0.008723 0.008235
S1 0.007416 0.007416 0.009070 0.006440
S2 0.005463 0.005463 0.008771
S3 0.002203 0.004156 0.008473
S4 -0.001057 0.000896 0.007576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010030 0.008349 0.001681 18.6% 0.000910 10.0% 42% False False
10 0.010532 0.006770 0.003762 41.5% 0.001241 13.7% 61% False False
20 0.011421 0.003697 0.007724 85.3% 0.001075 11.9% 69% False False
40 0.011421 0.002980 0.008441 93.2% 0.000705 7.8% 72% False False
60 0.011421 0.002452 0.008969 99.0% 0.000530 5.8% 74% False False
80 0.011421 0.002452 0.008969 99.0% 0.000415 4.6% 74% False False
100 0.011421 0.002452 0.008969 99.0% 0.000357 3.9% 74% False False
120 0.011421 0.002452 0.008969 99.0% 0.000323 3.6% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.011805
2.618 0.010787
1.618 0.010163
1.000 0.009777
0.618 0.009539
HIGH 0.009153
0.618 0.008915
0.500 0.008841
0.382 0.008767
LOW 0.008529
0.618 0.008143
1.000 0.007905
1.618 0.007519
2.618 0.006895
4.250 0.005877
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 0.008987 0.009071
PP 0.008914 0.009067
S1 0.008841 0.009064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.