Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
18-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 0.009070 0.009172 0.000102 1.1% 0.009858
High 0.009295 0.009613 0.000318 3.4% 0.010030
Low 0.008981 0.009020 0.000039 0.4% 0.006770
Close 0.009171 0.009098 -0.000073 -0.8% 0.009369
Range 0.000314 0.000593 0.000279 88.9% 0.003260
ATR 0.001079 0.001045 -0.000035 -3.2% 0.000000
Volume
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.011023 0.010653 0.009424
R3 0.010430 0.010060 0.009261
R2 0.009837 0.009837 0.009207
R1 0.009467 0.009467 0.009152 0.009356
PP 0.009244 0.009244 0.009244 0.009188
S1 0.008874 0.008874 0.009044 0.008763
S2 0.008651 0.008651 0.008989
S3 0.008058 0.008281 0.008935
S4 0.007465 0.007688 0.008772
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.018503 0.017196 0.011162
R3 0.015243 0.013936 0.010266
R2 0.011983 0.011983 0.009967
R1 0.010676 0.010676 0.009668 0.009700
PP 0.008723 0.008723 0.008723 0.008235
S1 0.007416 0.007416 0.009070 0.006440
S2 0.005463 0.005463 0.008771
S3 0.002203 0.004156 0.008473
S4 -0.001057 0.000896 0.007576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010030 0.007787 0.002243 24.7% 0.000957 10.5% 58% False False
10 0.010854 0.006770 0.004084 44.9% 0.001295 14.2% 57% False False
20 0.011421 0.003640 0.007781 85.5% 0.001098 12.1% 70% False False
40 0.011421 0.002980 0.008441 92.8% 0.000705 7.8% 72% False False
60 0.011421 0.002452 0.008969 98.6% 0.000522 5.7% 74% False False
80 0.011421 0.002452 0.008969 98.6% 0.000409 4.5% 74% False False
100 0.011421 0.002452 0.008969 98.6% 0.000352 3.9% 74% False False
120 0.011421 0.002452 0.008969 98.6% 0.000318 3.5% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.012133
2.618 0.011165
1.618 0.010572
1.000 0.010206
0.618 0.009979
HIGH 0.009613
0.618 0.009386
0.500 0.009317
0.382 0.009247
LOW 0.009020
0.618 0.008654
1.000 0.008427
1.618 0.008061
2.618 0.007468
4.250 0.006500
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 0.009317 0.009128
PP 0.009244 0.009118
S1 0.009171 0.009108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.