Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 18-Jan-2021 Change Change % Previous Week
Open 0.009389 0.009070 -0.000319 -3.4% 0.009858
High 0.009796 0.009295 -0.000501 -5.1% 0.010030
Low 0.008460 0.008981 0.000521 6.2% 0.006770
Close 0.009369 0.009171 -0.000198 -2.1% 0.009369
Range 0.001336 0.000314 -0.001022 -76.5% 0.003260
ATR 0.001133 0.001079 -0.000053 -4.7% 0.000000
Volume
Daily Pivots for day following 18-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.010091 0.009945 0.009344
R3 0.009777 0.009631 0.009257
R2 0.009463 0.009463 0.009229
R1 0.009317 0.009317 0.009200 0.009390
PP 0.009149 0.009149 0.009149 0.009186
S1 0.009003 0.009003 0.009142 0.009076
S2 0.008835 0.008835 0.009113
S3 0.008521 0.008689 0.009085
S4 0.008207 0.008375 0.008998
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.018503 0.017196 0.011162
R3 0.015243 0.013936 0.010266
R2 0.011983 0.011983 0.009967
R1 0.010676 0.010676 0.009668 0.009700
PP 0.008723 0.008723 0.008723 0.008235
S1 0.007416 0.007416 0.009070 0.006440
S2 0.005463 0.005463 0.008771
S3 0.002203 0.004156 0.008473
S4 -0.001057 0.000896 0.007576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010030 0.007787 0.002243 24.5% 0.001086 11.8% 62% False False
10 0.010854 0.006770 0.004084 44.5% 0.001360 14.8% 59% False False
20 0.011421 0.003640 0.007781 84.8% 0.001092 11.9% 71% False False
40 0.011421 0.002980 0.008441 92.0% 0.000706 7.7% 73% False False
60 0.011421 0.002452 0.008969 97.8% 0.000513 5.6% 75% False False
80 0.011421 0.002452 0.008969 97.8% 0.000403 4.4% 75% False False
100 0.011421 0.002452 0.008969 97.8% 0.000347 3.8% 75% False False
120 0.011421 0.002452 0.008969 97.8% 0.000314 3.4% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000267
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.010630
2.618 0.010117
1.618 0.009803
1.000 0.009609
0.618 0.009489
HIGH 0.009295
0.618 0.009175
0.500 0.009138
0.382 0.009101
LOW 0.008981
0.618 0.008787
1.000 0.008667
1.618 0.008473
2.618 0.008159
4.250 0.007647
Fisher Pivots for day following 18-Jan-2021
Pivot 1 day 3 day
R1 0.009160 0.009190
PP 0.009149 0.009183
S1 0.009138 0.009177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.