Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 0.008619 0.009389 0.000770 8.9% 0.009858
High 0.010030 0.009796 -0.000234 -2.3% 0.010030
Low 0.008349 0.008460 0.000111 1.3% 0.006770
Close 0.009397 0.009369 -0.000028 -0.3% 0.009369
Range 0.001681 0.001336 -0.000345 -20.5% 0.003260
ATR 0.001117 0.001133 0.000016 1.4% 0.000000
Volume
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.013216 0.012629 0.010104
R3 0.011880 0.011293 0.009736
R2 0.010544 0.010544 0.009614
R1 0.009957 0.009957 0.009491 0.009583
PP 0.009208 0.009208 0.009208 0.009021
S1 0.008621 0.008621 0.009247 0.008247
S2 0.007872 0.007872 0.009124
S3 0.006536 0.007285 0.009002
S4 0.005200 0.005949 0.008634
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.018503 0.017196 0.011162
R3 0.015243 0.013936 0.010266
R2 0.011983 0.011983 0.009967
R1 0.010676 0.010676 0.009668 0.009700
PP 0.008723 0.008723 0.008723 0.008235
S1 0.007416 0.007416 0.009070 0.006440
S2 0.005463 0.005463 0.008771
S3 0.002203 0.004156 0.008473
S4 -0.001057 0.000896 0.007576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010030 0.006770 0.003260 34.8% 0.001641 17.5% 80% False False
10 0.011421 0.006770 0.004651 49.6% 0.001683 18.0% 56% False False
20 0.011421 0.003640 0.007781 83.1% 0.001129 12.0% 74% False False
40 0.011421 0.002980 0.008441 90.1% 0.000709 7.6% 76% False False
60 0.011421 0.002452 0.008969 95.7% 0.000512 5.5% 77% False False
80 0.011421 0.002452 0.008969 95.7% 0.000400 4.3% 77% False False
100 0.011421 0.002452 0.008969 95.7% 0.000345 3.7% 77% False False
120 0.011421 0.002452 0.008969 95.7% 0.000312 3.3% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000421
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.015474
2.618 0.013294
1.618 0.011958
1.000 0.011132
0.618 0.010622
HIGH 0.009796
0.618 0.009286
0.500 0.009128
0.382 0.008970
LOW 0.008460
0.618 0.007634
1.000 0.007124
1.618 0.006298
2.618 0.004962
4.250 0.002782
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 0.009289 0.009216
PP 0.009208 0.009062
S1 0.009128 0.008909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.