Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 0.008062 0.008619 0.000557 6.9% 0.009785
High 0.008646 0.010030 0.001384 16.0% 0.011421
Low 0.007787 0.008349 0.000562 7.2% 0.007878
Close 0.008616 0.009397 0.000781 9.1% 0.009846
Range 0.000859 0.001681 0.000822 95.7% 0.003543
ATR 0.001074 0.001117 0.000043 4.0% 0.000000
Volume
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.014302 0.013530 0.010322
R3 0.012621 0.011849 0.009859
R2 0.010940 0.010940 0.009705
R1 0.010168 0.010168 0.009551 0.010554
PP 0.009259 0.009259 0.009259 0.009452
S1 0.008487 0.008487 0.009243 0.008873
S2 0.007578 0.007578 0.009089
S3 0.005897 0.006806 0.008935
S4 0.004216 0.005125 0.008472
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020344 0.018638 0.011795
R3 0.016801 0.015095 0.010820
R2 0.013258 0.013258 0.010496
R1 0.011552 0.011552 0.010171 0.012405
PP 0.009715 0.009715 0.009715 0.010142
S1 0.008009 0.008009 0.009521 0.008862
S2 0.006172 0.006172 0.009196
S3 0.002629 0.004466 0.008872
S4 -0.000914 0.000923 0.007897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010285 0.006770 0.003515 37.4% 0.001634 17.4% 75% False False
10 0.011421 0.004615 0.006806 72.4% 0.001657 17.6% 70% False False
20 0.011421 0.003618 0.007803 83.0% 0.001080 11.5% 74% False False
40 0.011421 0.002908 0.008513 90.6% 0.000678 7.2% 76% False False
60 0.011421 0.002452 0.008969 95.4% 0.000491 5.2% 77% False False
80 0.011421 0.002452 0.008969 95.4% 0.000384 4.1% 77% False False
100 0.011421 0.002452 0.008969 95.4% 0.000334 3.6% 77% False False
120 0.011421 0.002452 0.008969 95.4% 0.000302 3.2% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000387
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.017174
2.618 0.014431
1.618 0.012750
1.000 0.011711
0.618 0.011069
HIGH 0.010030
0.618 0.009388
0.500 0.009190
0.382 0.008991
LOW 0.008349
0.618 0.007310
1.000 0.006668
1.618 0.005629
2.618 0.003948
4.250 0.001205
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 0.009328 0.009234
PP 0.009259 0.009071
S1 0.009190 0.008909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.