Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 0.008830 0.008062 -0.000768 -8.7% 0.009785
High 0.009145 0.008646 -0.000499 -5.5% 0.011421
Low 0.007904 0.007787 -0.000117 -1.5% 0.007878
Close 0.008063 0.008616 0.000553 6.9% 0.009846
Range 0.001241 0.000859 -0.000382 -30.8% 0.003543
ATR 0.001090 0.001074 -0.000017 -1.5% 0.000000
Volume
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.010927 0.010630 0.009088
R3 0.010068 0.009771 0.008852
R2 0.009209 0.009209 0.008773
R1 0.008912 0.008912 0.008695 0.009061
PP 0.008350 0.008350 0.008350 0.008424
S1 0.008053 0.008053 0.008537 0.008202
S2 0.007491 0.007491 0.008459
S3 0.006632 0.007194 0.008380
S4 0.005773 0.006335 0.008144
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020344 0.018638 0.011795
R3 0.016801 0.015095 0.010820
R2 0.013258 0.013258 0.010496
R1 0.011552 0.011552 0.010171 0.012405
PP 0.009715 0.009715 0.009715 0.010142
S1 0.008009 0.008009 0.009521 0.008862
S2 0.006172 0.006172 0.009196
S3 0.002629 0.004466 0.008872
S4 -0.000914 0.000923 0.007897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010532 0.006770 0.003762 43.7% 0.001571 18.2% 49% False False
10 0.011421 0.004553 0.006868 79.7% 0.001508 17.5% 59% False False
20 0.011421 0.003406 0.008015 93.0% 0.001031 12.0% 65% False False
40 0.011421 0.002868 0.008553 99.3% 0.000638 7.4% 67% False False
60 0.011421 0.002452 0.008969 104.1% 0.000464 5.4% 69% False False
80 0.011421 0.002452 0.008969 104.1% 0.000366 4.2% 69% False False
100 0.011421 0.002452 0.008969 104.1% 0.000318 3.7% 69% False False
120 0.011421 0.002452 0.008969 104.1% 0.000290 3.4% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000369
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.012297
2.618 0.010895
1.618 0.010036
1.000 0.009505
0.618 0.009177
HIGH 0.008646
0.618 0.008318
0.500 0.008217
0.382 0.008115
LOW 0.007787
0.618 0.007256
1.000 0.006928
1.618 0.006397
2.618 0.005538
4.250 0.004136
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 0.008483 0.008515
PP 0.008350 0.008415
S1 0.008217 0.008314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.