Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 0.009858 0.008830 -0.001028 -10.4% 0.009785
High 0.009858 0.009145 -0.000713 -7.2% 0.011421
Low 0.006770 0.007904 0.001134 16.8% 0.007878
Close 0.008835 0.008063 -0.000772 -8.7% 0.009846
Range 0.003088 0.001241 -0.001847 -59.8% 0.003543
ATR 0.001078 0.001090 0.000012 1.1% 0.000000
Volume
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.012094 0.011319 0.008746
R3 0.010853 0.010078 0.008404
R2 0.009612 0.009612 0.008291
R1 0.008837 0.008837 0.008177 0.008604
PP 0.008371 0.008371 0.008371 0.008254
S1 0.007596 0.007596 0.007949 0.007363
S2 0.007130 0.007130 0.007835
S3 0.005889 0.006355 0.007722
S4 0.004648 0.005114 0.007380
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020344 0.018638 0.011795
R3 0.016801 0.015095 0.010820
R2 0.013258 0.013258 0.010496
R1 0.011552 0.011552 0.010171 0.012405
PP 0.009715 0.009715 0.009715 0.010142
S1 0.008009 0.008009 0.009521 0.008862
S2 0.006172 0.006172 0.009196
S3 0.002629 0.004466 0.008872
S4 -0.000914 0.000923 0.007897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010854 0.006770 0.004084 50.7% 0.001633 20.3% 32% False False
10 0.011421 0.004453 0.006968 86.4% 0.001447 17.9% 52% False False
20 0.011421 0.003186 0.008235 102.1% 0.001000 12.4% 59% False False
40 0.011421 0.002855 0.008566 106.2% 0.000620 7.7% 61% False False
60 0.011421 0.002452 0.008969 111.2% 0.000450 5.6% 63% False False
80 0.011421 0.002452 0.008969 111.2% 0.000356 4.4% 63% False False
100 0.011421 0.002452 0.008969 111.2% 0.000311 3.9% 63% False False
120 0.011421 0.002452 0.008969 111.2% 0.000284 3.5% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000344
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.014419
2.618 0.012394
1.618 0.011153
1.000 0.010386
0.618 0.009912
HIGH 0.009145
0.618 0.008671
0.500 0.008525
0.382 0.008378
LOW 0.007904
0.618 0.007137
1.000 0.006663
1.618 0.005896
2.618 0.004655
4.250 0.002630
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 0.008525 0.008528
PP 0.008371 0.008373
S1 0.008217 0.008218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.