Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 0.009743 0.009858 0.000115 1.2% 0.009785
High 0.010285 0.009858 -0.000427 -4.2% 0.011421
Low 0.008986 0.006770 -0.002216 -24.7% 0.007878
Close 0.009846 0.008835 -0.001011 -10.3% 0.009846
Range 0.001299 0.003088 0.001789 137.7% 0.003543
ATR 0.000924 0.001078 0.000155 16.7% 0.000000
Volume
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.017752 0.016381 0.010533
R3 0.014664 0.013293 0.009684
R2 0.011576 0.011576 0.009401
R1 0.010205 0.010205 0.009118 0.009347
PP 0.008488 0.008488 0.008488 0.008058
S1 0.007117 0.007117 0.008552 0.006259
S2 0.005400 0.005400 0.008269
S3 0.002312 0.004029 0.007986
S4 -0.000776 0.000941 0.007137
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020344 0.018638 0.011795
R3 0.016801 0.015095 0.010820
R2 0.013258 0.013258 0.010496
R1 0.011552 0.011552 0.010171 0.012405
PP 0.009715 0.009715 0.009715 0.010142
S1 0.008009 0.008009 0.009521 0.008862
S2 0.006172 0.006172 0.009196
S3 0.002629 0.004466 0.008872
S4 -0.000914 0.000923 0.007897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.010854 0.006770 0.004084 46.2% 0.001635 18.5% 51% False True
10 0.011421 0.004278 0.007143 80.8% 0.001356 15.3% 64% False False
20 0.011421 0.003178 0.008243 93.3% 0.000941 10.7% 69% False False
40 0.011421 0.002855 0.008566 97.0% 0.000591 6.7% 70% False False
60 0.011421 0.002452 0.008969 101.5% 0.000430 4.9% 71% False False
80 0.011421 0.002452 0.008969 101.5% 0.000341 3.9% 71% False False
100 0.011421 0.002452 0.008969 101.5% 0.000299 3.4% 71% False False
120 0.011421 0.002452 0.008969 101.5% 0.000274 3.1% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000315
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.022982
2.618 0.017942
1.618 0.014854
1.000 0.012946
0.618 0.011766
HIGH 0.009858
0.618 0.008678
0.500 0.008314
0.382 0.007950
LOW 0.006770
0.618 0.004862
1.000 0.003682
1.618 0.001774
2.618 -0.001314
4.250 -0.006354
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 0.008661 0.008774
PP 0.008488 0.008712
S1 0.008314 0.008651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.