Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 0.010454 0.009743 -0.000711 -6.8% 0.009785
High 0.010532 0.010285 -0.000247 -2.3% 0.011421
Low 0.009162 0.008986 -0.000176 -1.9% 0.007878
Close 0.009742 0.009846 0.000104 1.1% 0.009846
Range 0.001370 0.001299 -0.000071 -5.2% 0.003543
ATR 0.000895 0.000924 0.000029 3.2% 0.000000
Volume
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.013603 0.013023 0.010560
R3 0.012304 0.011724 0.010203
R2 0.011005 0.011005 0.010084
R1 0.010425 0.010425 0.009965 0.010715
PP 0.009706 0.009706 0.009706 0.009851
S1 0.009126 0.009126 0.009727 0.009416
S2 0.008407 0.008407 0.009608
S3 0.007108 0.007827 0.009489
S4 0.005809 0.006528 0.009132
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020344 0.018638 0.011795
R3 0.016801 0.015095 0.010820
R2 0.013258 0.013258 0.010496
R1 0.011552 0.011552 0.010171 0.012405
PP 0.009715 0.009715 0.009715 0.010142
S1 0.008009 0.008009 0.009521 0.008862
S2 0.006172 0.006172 0.009196
S3 0.002629 0.004466 0.008872
S4 -0.000914 0.000923 0.007897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.011421 0.007878 0.003543 36.0% 0.001726 17.5% 56% False False
10 0.011421 0.004278 0.007143 72.5% 0.001066 10.8% 78% False False
20 0.011421 0.003178 0.008243 83.7% 0.000791 8.0% 81% False False
40 0.011421 0.002757 0.008664 88.0% 0.000520 5.3% 82% False False
60 0.011421 0.002452 0.008969 91.1% 0.000380 3.9% 82% False False
80 0.011421 0.002452 0.008969 91.1% 0.000303 3.1% 82% False False
100 0.011421 0.002452 0.008969 91.1% 0.000270 2.7% 82% False False
120 0.011421 0.002452 0.008969 91.1% 0.000249 2.5% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000317
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.015806
2.618 0.013686
1.618 0.012387
1.000 0.011584
0.618 0.011088
HIGH 0.010285
0.618 0.009789
0.500 0.009636
0.382 0.009482
LOW 0.008986
0.618 0.008183
1.000 0.007687
1.618 0.006884
2.618 0.005585
4.250 0.003465
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 0.009776 0.009920
PP 0.009706 0.009895
S1 0.009636 0.009871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols