Trading Metrics calculated at close of trading on 08-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
0.010454 |
0.009743 |
-0.000711 |
-6.8% |
0.009785 |
High |
0.010532 |
0.010285 |
-0.000247 |
-2.3% |
0.011421 |
Low |
0.009162 |
0.008986 |
-0.000176 |
-1.9% |
0.007878 |
Close |
0.009742 |
0.009846 |
0.000104 |
1.1% |
0.009846 |
Range |
0.001370 |
0.001299 |
-0.000071 |
-5.2% |
0.003543 |
ATR |
0.000895 |
0.000924 |
0.000029 |
3.2% |
0.000000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.013603 |
0.013023 |
0.010560 |
|
R3 |
0.012304 |
0.011724 |
0.010203 |
|
R2 |
0.011005 |
0.011005 |
0.010084 |
|
R1 |
0.010425 |
0.010425 |
0.009965 |
0.010715 |
PP |
0.009706 |
0.009706 |
0.009706 |
0.009851 |
S1 |
0.009126 |
0.009126 |
0.009727 |
0.009416 |
S2 |
0.008407 |
0.008407 |
0.009608 |
|
S3 |
0.007108 |
0.007827 |
0.009489 |
|
S4 |
0.005809 |
0.006528 |
0.009132 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.020344 |
0.018638 |
0.011795 |
|
R3 |
0.016801 |
0.015095 |
0.010820 |
|
R2 |
0.013258 |
0.013258 |
0.010496 |
|
R1 |
0.011552 |
0.011552 |
0.010171 |
0.012405 |
PP |
0.009715 |
0.009715 |
0.009715 |
0.010142 |
S1 |
0.008009 |
0.008009 |
0.009521 |
0.008862 |
S2 |
0.006172 |
0.006172 |
0.009196 |
|
S3 |
0.002629 |
0.004466 |
0.008872 |
|
S4 |
-0.000914 |
0.000923 |
0.007897 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.011421 |
0.007878 |
0.003543 |
36.0% |
0.001726 |
17.5% |
56% |
False |
False |
|
10 |
0.011421 |
0.004278 |
0.007143 |
72.5% |
0.001066 |
10.8% |
78% |
False |
False |
|
20 |
0.011421 |
0.003178 |
0.008243 |
83.7% |
0.000791 |
8.0% |
81% |
False |
False |
|
40 |
0.011421 |
0.002757 |
0.008664 |
88.0% |
0.000520 |
5.3% |
82% |
False |
False |
|
60 |
0.011421 |
0.002452 |
0.008969 |
91.1% |
0.000380 |
3.9% |
82% |
False |
False |
|
80 |
0.011421 |
0.002452 |
0.008969 |
91.1% |
0.000303 |
3.1% |
82% |
False |
False |
|
100 |
0.011421 |
0.002452 |
0.008969 |
91.1% |
0.000270 |
2.7% |
82% |
False |
False |
|
120 |
0.011421 |
0.002452 |
0.008969 |
91.1% |
0.000249 |
2.5% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.015806 |
2.618 |
0.013686 |
1.618 |
0.012387 |
1.000 |
0.011584 |
0.618 |
0.011088 |
HIGH |
0.010285 |
0.618 |
0.009789 |
0.500 |
0.009636 |
0.382 |
0.009482 |
LOW |
0.008986 |
0.618 |
0.008183 |
1.000 |
0.007687 |
1.618 |
0.006884 |
2.618 |
0.005585 |
4.250 |
0.003465 |
|
|
Fisher Pivots for day following 08-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
0.009776 |
0.009920 |
PP |
0.009706 |
0.009895 |
S1 |
0.009636 |
0.009871 |
|