Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 0.009923 0.010454 0.000531 5.4% 0.004548
High 0.010854 0.010532 -0.000322 -3.0% 0.005685
Low 0.009685 0.009162 -0.000523 -5.4% 0.004278
Close 0.010465 0.009742 -0.000723 -6.9% 0.005685
Range 0.001169 0.001370 0.000201 17.2% 0.001407
ATR 0.000859 0.000895 0.000037 4.3% 0.000000
Volume
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.013922 0.013202 0.010496
R3 0.012552 0.011832 0.010119
R2 0.011182 0.011182 0.009993
R1 0.010462 0.010462 0.009868 0.010137
PP 0.009812 0.009812 0.009812 0.009650
S1 0.009092 0.009092 0.009616 0.008767
S2 0.008442 0.008442 0.009491
S3 0.007072 0.007722 0.009365
S4 0.005702 0.006352 0.008989
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.009437 0.008968 0.006459
R3 0.008030 0.007561 0.006072
R2 0.006623 0.006623 0.005943
R1 0.006154 0.006154 0.005814 0.006389
PP 0.005216 0.005216 0.005216 0.005333
S1 0.004747 0.004747 0.005556 0.004982
S2 0.003809 0.003809 0.005427
S3 0.002402 0.003340 0.005298
S4 0.000995 0.001933 0.004911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.011421 0.004615 0.006806 69.9% 0.001680 17.2% 75% False False
10 0.011421 0.004278 0.007143 73.3% 0.000958 9.8% 76% False False
20 0.011421 0.003009 0.008412 86.3% 0.000731 7.5% 80% False False
40 0.011421 0.002757 0.008664 88.9% 0.000489 5.0% 81% False False
60 0.011421 0.002452 0.008969 92.1% 0.000359 3.7% 81% False False
80 0.011421 0.002452 0.008969 92.1% 0.000288 3.0% 81% False False
100 0.011421 0.002452 0.008969 92.1% 0.000259 2.7% 81% False False
120 0.011421 0.002452 0.008969 92.1% 0.000239 2.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.016355
2.618 0.014119
1.618 0.012749
1.000 0.011902
0.618 0.011379
HIGH 0.010532
0.618 0.010009
0.500 0.009847
0.382 0.009685
LOW 0.009162
0.618 0.008315
1.000 0.007792
1.618 0.006945
2.618 0.005575
4.250 0.003340
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 0.009847 0.009913
PP 0.009812 0.009856
S1 0.009777 0.009799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.