Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 0.009785 0.009767 -0.000018 -0.2% 0.004548
High 0.011421 0.010219 -0.001202 -10.5% 0.005685
Low 0.007878 0.008972 0.001094 13.9% 0.004278
Close 0.009767 0.009920 0.000153 1.6% 0.005685
Range 0.003543 0.001247 -0.002296 -64.8% 0.001407
ATR 0.000803 0.000835 0.000032 4.0% 0.000000
Volume
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.013445 0.012929 0.010606
R3 0.012198 0.011682 0.010263
R2 0.010951 0.010951 0.010149
R1 0.010435 0.010435 0.010034 0.010693
PP 0.009704 0.009704 0.009704 0.009833
S1 0.009188 0.009188 0.009806 0.009446
S2 0.008457 0.008457 0.009691
S3 0.007210 0.007941 0.009577
S4 0.005963 0.006694 0.009234
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.009437 0.008968 0.006459
R3 0.008030 0.007561 0.006072
R2 0.006623 0.006623 0.005943
R1 0.006154 0.006154 0.005814 0.006389
PP 0.005216 0.005216 0.005216 0.005333
S1 0.004747 0.004747 0.005556 0.004982
S2 0.003809 0.003809 0.005427
S3 0.002402 0.003340 0.005298
S4 0.000995 0.001933 0.004911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.011421 0.004453 0.006968 70.2% 0.001260 12.7% 78% False False
10 0.011421 0.003640 0.007781 78.4% 0.000902 9.1% 81% False False
20 0.011421 0.003009 0.008412 84.8% 0.000617 6.2% 82% False False
40 0.011421 0.002747 0.008674 87.4% 0.000429 4.3% 83% False False
60 0.011421 0.002452 0.008969 90.4% 0.000319 3.2% 83% False False
80 0.011421 0.002452 0.008969 90.4% 0.000259 2.6% 83% False False
100 0.011421 0.002452 0.008969 90.4% 0.000237 2.4% 83% False False
120 0.011421 0.002452 0.008969 90.4% 0.000221 2.2% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.015519
2.618 0.013484
1.618 0.012237
1.000 0.011466
0.618 0.010990
HIGH 0.010219
0.618 0.009743
0.500 0.009596
0.382 0.009448
LOW 0.008972
0.618 0.008201
1.000 0.007725
1.618 0.006954
2.618 0.005707
4.250 0.003672
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 0.009812 0.009286
PP 0.009704 0.008652
S1 0.009596 0.008018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.