Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
01-Jan-2021 04-Jan-2021 Change Change % Previous Week
Open 0.004681 0.009785 0.005104 109.0% 0.004548
High 0.005685 0.011421 0.005736 100.9% 0.005685
Low 0.004615 0.007878 0.003263 70.7% 0.004278
Close 0.005685 0.009767 0.004082 71.8% 0.005685
Range 0.001070 0.003543 0.002473 231.1% 0.001407
ATR 0.000423 0.000803 0.000379 89.6% 0.000000
Volume
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.020318 0.018585 0.011716
R3 0.016775 0.015042 0.010741
R2 0.013232 0.013232 0.010417
R1 0.011499 0.011499 0.010092 0.010594
PP 0.009689 0.009689 0.009689 0.009236
S1 0.007956 0.007956 0.009442 0.007051
S2 0.006146 0.006146 0.009117
S3 0.002603 0.004413 0.008793
S4 -0.000940 0.000870 0.007818
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.009437 0.008968 0.006459
R3 0.008030 0.007561 0.006072
R2 0.006623 0.006623 0.005943
R1 0.006154 0.006154 0.005814 0.006389
PP 0.005216 0.005216 0.005216 0.005333
S1 0.004747 0.004747 0.005556 0.004982
S2 0.003809 0.003809 0.005427
S3 0.002402 0.003340 0.005298
S4 0.000995 0.001933 0.004911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.011421 0.004278 0.007143 73.1% 0.001077 11.0% 77% True False
10 0.011421 0.003640 0.007781 79.7% 0.000824 8.4% 79% True False
20 0.011421 0.003009 0.008412 86.1% 0.000566 5.8% 80% True False
40 0.011421 0.002655 0.008766 89.8% 0.000403 4.1% 81% True False
60 0.011421 0.002452 0.008969 91.8% 0.000299 3.1% 82% True False
80 0.011421 0.002452 0.008969 91.8% 0.000245 2.5% 82% True False
100 0.011421 0.002452 0.008969 91.8% 0.000227 2.3% 82% True False
120 0.011421 0.002452 0.008969 91.8% 0.000212 2.2% 82% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000226
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 0.026479
2.618 0.020697
1.618 0.017154
1.000 0.014964
0.618 0.013611
HIGH 0.011421
0.618 0.010068
0.500 0.009650
0.382 0.009231
LOW 0.007878
0.618 0.005688
1.000 0.004335
1.618 0.002145
2.618 -0.001398
4.250 -0.007180
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 0.009728 0.009174
PP 0.009689 0.008580
S1 0.009650 0.007987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.