Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 0.004487 0.004636 0.000149 3.3% 0.004627
High 0.004703 0.004743 0.000040 0.9% 0.005406
Low 0.004453 0.004553 0.000100 2.2% 0.003640
Close 0.004636 0.004682 0.000046 1.0% 0.004582
Range 0.000250 0.000190 -0.000060 -24.0% 0.001766
ATR 0.000388 0.000374 -0.000014 -3.6% 0.000000
Volume
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.005229 0.005146 0.004787
R3 0.005039 0.004956 0.004734
R2 0.004849 0.004849 0.004717
R1 0.004766 0.004766 0.004699 0.004808
PP 0.004659 0.004659 0.004659 0.004680
S1 0.004576 0.004576 0.004665 0.004618
S2 0.004469 0.004469 0.004647
S3 0.004279 0.004386 0.004630
S4 0.004089 0.004196 0.004578
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.009841 0.008977 0.005553
R3 0.008075 0.007211 0.005068
R2 0.006309 0.006309 0.004906
R1 0.005445 0.005445 0.004744 0.004994
PP 0.004543 0.004543 0.004543 0.004317
S1 0.003679 0.003679 0.004420 0.003228
S2 0.002777 0.002777 0.004258
S3 0.001011 0.001913 0.004096
S4 -0.000755 0.000147 0.003611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004743 0.004278 0.000465 9.9% 0.000236 5.0% 87% True False
10 0.005406 0.003618 0.001788 38.2% 0.000502 10.7% 60% False False
20 0.005406 0.003009 0.002397 51.2% 0.000348 7.4% 70% False False
40 0.005406 0.002608 0.002798 59.8% 0.000296 6.3% 74% False False
60 0.005406 0.002452 0.002954 63.1% 0.000223 4.8% 75% False False
80 0.005406 0.002452 0.002954 63.1% 0.000190 4.1% 75% False False
100 0.005406 0.002452 0.002954 63.1% 0.000185 3.9% 75% False False
120 0.005406 0.002452 0.002954 63.1% 0.000178 3.8% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000093
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.005551
2.618 0.005240
1.618 0.005050
1.000 0.004933
0.618 0.004860
HIGH 0.004743
0.618 0.004670
0.500 0.004648
0.382 0.004626
LOW 0.004553
0.618 0.004436
1.000 0.004363
1.618 0.004246
2.618 0.004056
4.250 0.003746
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 0.004671 0.004625
PP 0.004659 0.004568
S1 0.004648 0.004511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.