Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
25-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 0.004570 0.004548 -0.000022 -0.5% 0.004627
High 0.004613 0.004716 0.000103 2.2% 0.005406
Low 0.004395 0.004523 0.000128 2.9% 0.003640
Close 0.004582 0.004592 0.000010 0.2% 0.004582
Range 0.000218 0.000193 -0.000025 -11.5% 0.001766
ATR 0.000420 0.000404 -0.000016 -3.9% 0.000000
Volume
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.005189 0.005084 0.004698
R3 0.004996 0.004891 0.004645
R2 0.004803 0.004803 0.004627
R1 0.004698 0.004698 0.004610 0.004751
PP 0.004610 0.004610 0.004610 0.004637
S1 0.004505 0.004505 0.004574 0.004558
S2 0.004417 0.004417 0.004557
S3 0.004224 0.004312 0.004539
S4 0.004031 0.004119 0.004486
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.009841 0.008977 0.005553
R3 0.008075 0.007211 0.005068
R2 0.006309 0.006309 0.004906
R1 0.005445 0.005445 0.004744 0.004994
PP 0.004543 0.004543 0.004543 0.004317
S1 0.003679 0.003679 0.004420 0.003228
S2 0.002777 0.002777 0.004258
S3 0.001011 0.001913 0.004096
S4 -0.000755 0.000147 0.003611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004843 0.003640 0.001203 26.2% 0.000572 12.5% 79% False False
10 0.005406 0.003178 0.002228 48.5% 0.000527 11.5% 63% False False
20 0.005406 0.003009 0.002397 52.2% 0.000339 7.4% 66% False False
40 0.005406 0.002452 0.002954 64.3% 0.000283 6.2% 72% False False
60 0.005406 0.002452 0.002954 64.3% 0.000214 4.7% 72% False False
80 0.005406 0.002452 0.002954 64.3% 0.000189 4.1% 72% False False
100 0.005406 0.002452 0.002954 64.3% 0.000182 4.0% 72% False False
120 0.005406 0.002452 0.002954 64.3% 0.000192 4.2% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000085
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.005536
2.618 0.005221
1.618 0.005028
1.000 0.004909
0.618 0.004835
HIGH 0.004716
0.618 0.004642
0.500 0.004620
0.382 0.004597
LOW 0.004523
0.618 0.004404
1.000 0.004330
1.618 0.004211
2.618 0.004018
4.250 0.003703
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 0.004620 0.004464
PP 0.004610 0.004335
S1 0.004601 0.004207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.