Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 0.004784 0.004508 -0.000276 -5.8% 0.003256
High 0.004843 0.004735 -0.000108 -2.2% 0.004113
Low 0.004370 0.003640 -0.000730 -16.7% 0.003178
Close 0.004508 0.003768 -0.000740 -16.4% 0.003858
Range 0.000473 0.001095 0.000622 131.5% 0.000935
ATR 0.000348 0.000401 0.000053 15.3% 0.000000
Volume
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.007333 0.006645 0.004370
R3 0.006238 0.005550 0.004069
R2 0.005143 0.005143 0.003969
R1 0.004455 0.004455 0.003868 0.004252
PP 0.004048 0.004048 0.004048 0.003946
S1 0.003360 0.003360 0.003668 0.003157
S2 0.002953 0.002953 0.003567
S3 0.001858 0.002265 0.003467
S4 0.000763 0.001170 0.003166
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.006521 0.006125 0.004372
R3 0.005586 0.005190 0.004115
R2 0.004651 0.004651 0.004029
R1 0.004255 0.004255 0.003944 0.004453
PP 0.003716 0.003716 0.003716 0.003816
S1 0.003320 0.003320 0.003772 0.003518
S2 0.002781 0.002781 0.003687
S3 0.001846 0.002385 0.003601
S4 0.000911 0.001450 0.003344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005406 0.003406 0.002000 53.1% 0.000734 19.5% 18% False False
10 0.005406 0.003009 0.002397 63.6% 0.000426 11.3% 32% False False
20 0.005406 0.002980 0.002426 64.4% 0.000336 8.9% 32% False False
40 0.005406 0.002452 0.002954 78.4% 0.000257 6.8% 45% False False
60 0.005406 0.002452 0.002954 78.4% 0.000196 5.2% 45% False False
80 0.005406 0.002452 0.002954 78.4% 0.000178 4.7% 45% False False
100 0.005406 0.002452 0.002954 78.4% 0.000173 4.6% 45% False False
120 0.005420 0.002302 0.003118 82.7% 0.000209 5.6% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000075
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 0.009389
2.618 0.007602
1.618 0.006507
1.000 0.005830
0.618 0.005412
HIGH 0.004735
0.618 0.004317
0.500 0.004188
0.382 0.004058
LOW 0.003640
0.618 0.002963
1.000 0.002545
1.618 0.001868
2.618 0.000773
4.250 -0.001014
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 0.004188 0.004523
PP 0.004048 0.004271
S1 0.003908 0.004020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.