Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 0.004627 0.004784 0.000157 3.4% 0.003256
High 0.005406 0.004843 -0.000563 -10.4% 0.004113
Low 0.004363 0.004370 0.000007 0.2% 0.003178
Close 0.004787 0.004508 -0.000279 -5.8% 0.003858
Range 0.001043 0.000473 -0.000570 -54.7% 0.000935
ATR 0.000338 0.000348 0.000010 2.8% 0.000000
Volume
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.005993 0.005723 0.004768
R3 0.005520 0.005250 0.004638
R2 0.005047 0.005047 0.004595
R1 0.004777 0.004777 0.004551 0.004676
PP 0.004574 0.004574 0.004574 0.004523
S1 0.004304 0.004304 0.004465 0.004203
S2 0.004101 0.004101 0.004421
S3 0.003628 0.003831 0.004378
S4 0.003155 0.003358 0.004248
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.006521 0.006125 0.004372
R3 0.005586 0.005190 0.004115
R2 0.004651 0.004651 0.004029
R1 0.004255 0.004255 0.003944 0.004453
PP 0.003716 0.003716 0.003716 0.003816
S1 0.003320 0.003320 0.003772 0.003518
S2 0.002781 0.002781 0.003687
S3 0.001846 0.002385 0.003601
S4 0.000911 0.001450 0.003344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005406 0.003186 0.002220 49.2% 0.000562 12.5% 60% False False
10 0.005406 0.003009 0.002397 53.2% 0.000333 7.4% 63% False False
20 0.005406 0.002980 0.002426 53.8% 0.000312 6.9% 63% False False
40 0.005406 0.002452 0.002954 65.5% 0.000233 5.2% 70% False False
60 0.005406 0.002452 0.002954 65.5% 0.000179 4.0% 70% False False
80 0.005406 0.002452 0.002954 65.5% 0.000165 3.7% 70% False False
100 0.005406 0.002452 0.002954 65.5% 0.000162 3.6% 70% False False
120 0.005420 0.002302 0.003118 69.2% 0.000201 4.4% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.006853
2.618 0.006081
1.618 0.005608
1.000 0.005316
0.618 0.005135
HIGH 0.004843
0.618 0.004662
0.500 0.004607
0.382 0.004551
LOW 0.004370
0.618 0.004078
1.000 0.003897
1.618 0.003605
2.618 0.003132
4.250 0.002360
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 0.004607 0.004512
PP 0.004574 0.004511
S1 0.004541 0.004509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.