Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 0.003730 0.004627 0.000897 24.0% 0.003256
High 0.003970 0.005406 0.001436 36.2% 0.004113
Low 0.003618 0.004363 0.000745 20.6% 0.003178
Close 0.003858 0.004787 0.000929 24.1% 0.003858
Range 0.000352 0.001043 0.000691 196.3% 0.000935
ATR 0.000245 0.000338 0.000093 37.9% 0.000000
Volume
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.007981 0.007427 0.005361
R3 0.006938 0.006384 0.005074
R2 0.005895 0.005895 0.004978
R1 0.005341 0.005341 0.004883 0.005618
PP 0.004852 0.004852 0.004852 0.004991
S1 0.004298 0.004298 0.004691 0.004575
S2 0.003809 0.003809 0.004596
S3 0.002766 0.003255 0.004500
S4 0.001723 0.002212 0.004213
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.006521 0.006125 0.004372
R3 0.005586 0.005190 0.004115
R2 0.004651 0.004651 0.004029
R1 0.004255 0.004255 0.003944 0.004453
PP 0.003716 0.003716 0.003716 0.003816
S1 0.003320 0.003320 0.003772 0.003518
S2 0.002781 0.002781 0.003687
S3 0.001846 0.002385 0.003601
S4 0.000911 0.001450 0.003344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005406 0.003178 0.002228 46.5% 0.000482 10.1% 72% True False
10 0.005406 0.003009 0.002397 50.1% 0.000308 6.4% 74% True False
20 0.005406 0.002980 0.002426 50.7% 0.000320 6.7% 74% True False
40 0.005406 0.002452 0.002954 61.7% 0.000223 4.7% 79% True False
60 0.005406 0.002452 0.002954 61.7% 0.000173 3.6% 79% True False
80 0.005406 0.002452 0.002954 61.7% 0.000161 3.4% 79% True False
100 0.005406 0.002452 0.002954 61.7% 0.000159 3.3% 79% True False
120 0.005420 0.002302 0.003118 65.1% 0.000197 4.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000048
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 0.009839
2.618 0.008137
1.618 0.007094
1.000 0.006449
0.618 0.006051
HIGH 0.005406
0.618 0.005008
0.500 0.004885
0.382 0.004761
LOW 0.004363
0.618 0.003718
1.000 0.003320
1.618 0.002675
2.618 0.001632
4.250 -0.000070
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 0.004885 0.004660
PP 0.004852 0.004533
S1 0.004820 0.004406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.