Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 0.003416 0.003730 0.000314 9.2% 0.003256
High 0.004113 0.003970 -0.000143 -3.5% 0.004113
Low 0.003406 0.003618 0.000212 6.2% 0.003178
Close 0.003730 0.003858 0.000128 3.4% 0.003858
Range 0.000707 0.000352 -0.000355 -50.2% 0.000935
ATR 0.000237 0.000245 0.000008 3.5% 0.000000
Volume
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004871 0.004717 0.004052
R3 0.004519 0.004365 0.003955
R2 0.004167 0.004167 0.003923
R1 0.004013 0.004013 0.003890 0.004090
PP 0.003815 0.003815 0.003815 0.003854
S1 0.003661 0.003661 0.003826 0.003738
S2 0.003463 0.003463 0.003793
S3 0.003111 0.003309 0.003761
S4 0.002759 0.002957 0.003664
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.006521 0.006125 0.004372
R3 0.005586 0.005190 0.004115
R2 0.004651 0.004651 0.004029
R1 0.004255 0.004255 0.003944 0.004453
PP 0.003716 0.003716 0.003716 0.003816
S1 0.003320 0.003320 0.003772 0.003518
S2 0.002781 0.002781 0.003687
S3 0.001846 0.002385 0.003601
S4 0.000911 0.001450 0.003344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004113 0.003178 0.000935 24.2% 0.000289 7.5% 73% False False
10 0.004113 0.003009 0.001104 28.6% 0.000212 5.5% 77% False False
20 0.004256 0.002980 0.001276 33.1% 0.000288 7.5% 69% False False
40 0.004256 0.002452 0.001804 46.8% 0.000204 5.3% 78% False False
60 0.004256 0.002452 0.001804 46.8% 0.000157 4.1% 78% False False
80 0.004256 0.002452 0.001804 46.8% 0.000149 3.9% 78% False False
100 0.004256 0.002452 0.001804 46.8% 0.000149 3.9% 78% False False
120 0.005420 0.002301 0.003119 80.8% 0.000189 4.9% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.005466
2.618 0.004892
1.618 0.004540
1.000 0.004322
0.618 0.004188
HIGH 0.003970
0.618 0.003836
0.500 0.003794
0.382 0.003752
LOW 0.003618
0.618 0.003400
1.000 0.003266
1.618 0.003048
2.618 0.002696
4.250 0.002122
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 0.003837 0.003789
PP 0.003815 0.003719
S1 0.003794 0.003650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.