Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 0.003256 0.003230 -0.000026 -0.8% 0.003388
High 0.003279 0.003250 -0.000029 -0.9% 0.003400
Low 0.003199 0.003178 -0.000021 -0.7% 0.003009
Close 0.003231 0.003206 -0.000025 -0.8% 0.003079
Range 0.000080 0.000072 -0.000008 -10.0% 0.000391
ATR 0.000208 0.000198 -0.000010 -4.7% 0.000000
Volume
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003427 0.003389 0.003246
R3 0.003355 0.003317 0.003226
R2 0.003283 0.003283 0.003219
R1 0.003245 0.003245 0.003213 0.003228
PP 0.003211 0.003211 0.003211 0.003203
S1 0.003173 0.003173 0.003199 0.003156
S2 0.003139 0.003139 0.003193
S3 0.003067 0.003101 0.003186
S4 0.002995 0.003029 0.003166
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004336 0.004098 0.003294
R3 0.003945 0.003707 0.003187
R2 0.003554 0.003554 0.003151
R1 0.003316 0.003316 0.003115 0.003240
PP 0.003163 0.003163 0.003163 0.003124
S1 0.002925 0.002925 0.003043 0.002849
S2 0.002772 0.002772 0.003007
S3 0.002381 0.002534 0.002971
S4 0.001990 0.002143 0.002864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003279 0.003009 0.000270 8.4% 0.000104 3.2% 73% False False
10 0.003500 0.003009 0.000491 15.3% 0.000127 4.0% 40% False False
20 0.004256 0.002855 0.001401 43.7% 0.000241 7.5% 25% False False
40 0.004256 0.002452 0.001804 56.3% 0.000176 5.5% 42% False False
60 0.004256 0.002452 0.001804 56.3% 0.000141 4.4% 42% False False
80 0.004256 0.002452 0.001804 56.3% 0.000138 4.3% 42% False False
100 0.004256 0.002452 0.001804 56.3% 0.000140 4.4% 42% False False
120 0.005420 0.002297 0.003123 97.4% 0.000180 5.6% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.003556
2.618 0.003438
1.618 0.003366
1.000 0.003322
0.618 0.003294
HIGH 0.003250
0.618 0.003222
0.500 0.003214
0.382 0.003206
LOW 0.003178
0.618 0.003134
1.000 0.003106
1.618 0.003062
2.618 0.002990
4.250 0.002872
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 0.003214 0.003185
PP 0.003211 0.003165
S1 0.003209 0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.