Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 0.003105 0.003256 0.000151 4.9% 0.003388
High 0.003110 0.003279 0.000169 5.4% 0.003400
Low 0.003009 0.003199 0.000190 6.3% 0.003009
Close 0.003079 0.003231 0.000152 4.9% 0.003079
Range 0.000101 0.000080 -0.000021 -20.8% 0.000391
ATR 0.000208 0.000208 -0.000001 -0.3% 0.000000
Volume
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003476 0.003434 0.003275
R3 0.003396 0.003354 0.003253
R2 0.003316 0.003316 0.003246
R1 0.003274 0.003274 0.003238 0.003255
PP 0.003236 0.003236 0.003236 0.003227
S1 0.003194 0.003194 0.003224 0.003175
S2 0.003156 0.003156 0.003216
S3 0.003076 0.003114 0.003209
S4 0.002996 0.003034 0.003187
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004336 0.004098 0.003294
R3 0.003945 0.003707 0.003187
R2 0.003554 0.003554 0.003151
R1 0.003316 0.003316 0.003115 0.003240
PP 0.003163 0.003163 0.003163 0.003124
S1 0.002925 0.002925 0.003043 0.002849
S2 0.002772 0.002772 0.003007
S3 0.002381 0.002534 0.002971
S4 0.001990 0.002143 0.002864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003361 0.003009 0.000352 10.9% 0.000134 4.1% 63% False False
10 0.003572 0.003009 0.000563 17.4% 0.000151 4.7% 39% False False
20 0.004256 0.002855 0.001401 43.4% 0.000242 7.5% 27% False False
40 0.004256 0.002452 0.001804 55.8% 0.000175 5.4% 43% False False
60 0.004256 0.002452 0.001804 55.8% 0.000141 4.4% 43% False False
80 0.004256 0.002452 0.001804 55.8% 0.000139 4.3% 43% False False
100 0.004256 0.002452 0.001804 55.8% 0.000140 4.3% 43% False False
120 0.005420 0.002297 0.003123 96.7% 0.000179 5.6% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.003619
2.618 0.003488
1.618 0.003408
1.000 0.003359
0.618 0.003328
HIGH 0.003279
0.618 0.003248
0.500 0.003239
0.382 0.003230
LOW 0.003199
0.618 0.003150
1.000 0.003119
1.618 0.003070
2.618 0.002990
4.250 0.002859
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 0.003239 0.003202
PP 0.003236 0.003173
S1 0.003234 0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.