Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 0.003158 0.003105 -0.000053 -1.7% 0.003388
High 0.003165 0.003110 -0.000055 -1.7% 0.003400
Low 0.003066 0.003009 -0.000057 -1.9% 0.003009
Close 0.003105 0.003079 -0.000026 -0.8% 0.003079
Range 0.000099 0.000101 0.000002 2.0% 0.000391
ATR 0.000217 0.000208 -0.000008 -3.8% 0.000000
Volume
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003369 0.003325 0.003135
R3 0.003268 0.003224 0.003107
R2 0.003167 0.003167 0.003098
R1 0.003123 0.003123 0.003088 0.003095
PP 0.003066 0.003066 0.003066 0.003052
S1 0.003022 0.003022 0.003070 0.002994
S2 0.002965 0.002965 0.003060
S3 0.002864 0.002921 0.003051
S4 0.002763 0.002820 0.003023
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004336 0.004098 0.003294
R3 0.003945 0.003707 0.003187
R2 0.003554 0.003554 0.003151
R1 0.003316 0.003316 0.003115 0.003240
PP 0.003163 0.003163 0.003163 0.003124
S1 0.002925 0.002925 0.003043 0.002849
S2 0.002772 0.002772 0.003007
S3 0.002381 0.002534 0.002971
S4 0.001990 0.002143 0.002864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003400 0.003009 0.000391 12.7% 0.000134 4.3% 18% False True
10 0.003580 0.003009 0.000571 18.5% 0.000159 5.2% 12% False True
20 0.004256 0.002757 0.001499 48.7% 0.000250 8.1% 21% False False
40 0.004256 0.002452 0.001804 58.6% 0.000174 5.7% 35% False False
60 0.004256 0.002452 0.001804 58.6% 0.000141 4.6% 35% False False
80 0.004256 0.002452 0.001804 58.6% 0.000140 4.5% 35% False False
100 0.004256 0.002452 0.001804 58.6% 0.000140 4.6% 35% False False
120 0.005420 0.002297 0.003123 101.4% 0.000180 5.8% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003539
2.618 0.003374
1.618 0.003273
1.000 0.003211
0.618 0.003172
HIGH 0.003110
0.618 0.003071
0.500 0.003060
0.382 0.003048
LOW 0.003009
0.618 0.002947
1.000 0.002908
1.618 0.002846
2.618 0.002745
4.250 0.002580
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 0.003073 0.003096
PP 0.003066 0.003090
S1 0.003060 0.003085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.