Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.003388 0.003343 -0.000045 -1.3% 0.003448
High 0.003400 0.003361 -0.000039 -1.1% 0.003580
Low 0.003320 0.003138 -0.000182 -5.5% 0.003269
Close 0.003342 0.003179 -0.000163 -4.9% 0.003298
Range 0.000080 0.000223 0.000143 178.8% 0.000311
ATR 0.000231 0.000230 -0.000001 -0.2% 0.000000
Volume
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003895 0.003760 0.003302
R3 0.003672 0.003537 0.003240
R2 0.003449 0.003449 0.003220
R1 0.003314 0.003314 0.003199 0.003270
PP 0.003226 0.003226 0.003226 0.003204
S1 0.003091 0.003091 0.003159 0.003047
S2 0.003003 0.003003 0.003138
S3 0.002780 0.002868 0.003118
S4 0.002557 0.002645 0.003056
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004315 0.004118 0.003469
R3 0.004004 0.003807 0.003384
R2 0.003693 0.003693 0.003355
R1 0.003496 0.003496 0.003327 0.003439
PP 0.003382 0.003382 0.003382 0.003354
S1 0.003185 0.003185 0.003269 0.003128
S2 0.003071 0.003071 0.003241
S3 0.002760 0.002874 0.003212
S4 0.002449 0.002563 0.003127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003500 0.003138 0.000362 11.4% 0.000151 4.8% 11% False True
10 0.004256 0.002980 0.001276 40.1% 0.000291 9.2% 16% False False
20 0.004256 0.002747 0.001509 47.5% 0.000241 7.6% 29% False False
40 0.004256 0.002452 0.001804 56.7% 0.000169 5.3% 40% False False
60 0.004256 0.002452 0.001804 56.7% 0.000140 4.4% 40% False False
80 0.004256 0.002452 0.001804 56.7% 0.000142 4.5% 40% False False
100 0.004256 0.002452 0.001804 56.7% 0.000142 4.5% 40% False False
120 0.005420 0.002297 0.003123 98.2% 0.000178 5.6% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000040
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.004309
2.618 0.003945
1.618 0.003722
1.000 0.003584
0.618 0.003499
HIGH 0.003361
0.618 0.003276
0.500 0.003250
0.382 0.003223
LOW 0.003138
0.618 0.003000
1.000 0.002915
1.618 0.002777
2.618 0.002554
4.250 0.002190
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.003250 0.003293
PP 0.003226 0.003255
S1 0.003203 0.003217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.