Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 0.003375 0.003429 0.000054 1.6% 0.003448
High 0.003500 0.003447 -0.000053 -1.5% 0.003580
Low 0.003352 0.003285 -0.000067 -2.0% 0.003269
Close 0.003428 0.003298 -0.000130 -3.8% 0.003298
Range 0.000148 0.000162 0.000014 9.5% 0.000311
ATR 0.000247 0.000241 -0.000006 -2.5% 0.000000
Volume
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003829 0.003726 0.003387
R3 0.003667 0.003564 0.003343
R2 0.003505 0.003505 0.003328
R1 0.003402 0.003402 0.003313 0.003373
PP 0.003343 0.003343 0.003343 0.003329
S1 0.003240 0.003240 0.003283 0.003211
S2 0.003181 0.003181 0.003268
S3 0.003019 0.003078 0.003253
S4 0.002857 0.002916 0.003209
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004315 0.004118 0.003469
R3 0.004004 0.003807 0.003384
R2 0.003693 0.003693 0.003355
R1 0.003496 0.003496 0.003327 0.003439
PP 0.003382 0.003382 0.003382 0.003354
S1 0.003185 0.003185 0.003269 0.003128
S2 0.003071 0.003071 0.003241
S3 0.002760 0.002874 0.003212
S4 0.002449 0.002563 0.003127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003580 0.003269 0.000311 9.4% 0.000184 5.6% 9% False False
10 0.004256 0.002980 0.001276 38.7% 0.000365 11.1% 25% False False
20 0.004256 0.002655 0.001601 48.5% 0.000242 7.3% 40% False False
40 0.004256 0.002452 0.001804 54.7% 0.000164 5.0% 47% False False
60 0.004256 0.002452 0.001804 54.7% 0.000138 4.2% 47% False False
80 0.004256 0.002452 0.001804 54.7% 0.000143 4.3% 47% False False
100 0.004256 0.002452 0.001804 54.7% 0.000143 4.3% 47% False False
120 0.005420 0.002297 0.003123 94.7% 0.000176 5.3% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.004136
2.618 0.003871
1.618 0.003709
1.000 0.003609
0.618 0.003547
HIGH 0.003447
0.618 0.003385
0.500 0.003366
0.382 0.003347
LOW 0.003285
0.618 0.003185
1.000 0.003123
1.618 0.003023
2.618 0.002861
4.250 0.002597
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 0.003366 0.003393
PP 0.003343 0.003361
S1 0.003321 0.003330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.