Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 0.003335 0.003375 0.000040 1.2% 0.003329
High 0.003436 0.003500 0.000064 1.9% 0.004256
Low 0.003293 0.003352 0.000059 1.8% 0.002980
Close 0.003374 0.003428 0.000054 1.6% 0.003275
Range 0.000143 0.000148 0.000005 3.5% 0.001276
ATR 0.000255 0.000247 -0.000008 -3.0% 0.000000
Volume
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003871 0.003797 0.003509
R3 0.003723 0.003649 0.003469
R2 0.003575 0.003575 0.003455
R1 0.003501 0.003501 0.003442 0.003538
PP 0.003427 0.003427 0.003427 0.003445
S1 0.003353 0.003353 0.003414 0.003390
S2 0.003279 0.003279 0.003401
S3 0.003131 0.003205 0.003387
S4 0.002983 0.003057 0.003347
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.007332 0.006579 0.003977
R3 0.006056 0.005303 0.003626
R2 0.004780 0.004780 0.003509
R1 0.004027 0.004027 0.003392 0.003766
PP 0.003504 0.003504 0.003504 0.003373
S1 0.002751 0.002751 0.003158 0.002490
S2 0.002228 0.002228 0.003041
S3 0.000952 0.001475 0.002924
S4 -0.000324 0.000199 0.002573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003580 0.003093 0.000487 14.2% 0.000204 6.0% 69% False False
10 0.004256 0.002908 0.001348 39.3% 0.000359 10.5% 39% False False
20 0.004256 0.002608 0.001648 48.1% 0.000244 7.1% 50% False False
40 0.004256 0.002452 0.001804 52.6% 0.000161 4.7% 54% False False
60 0.004256 0.002452 0.001804 52.6% 0.000138 4.0% 54% False False
80 0.004256 0.002452 0.001804 52.6% 0.000144 4.2% 54% False False
100 0.004256 0.002452 0.001804 52.6% 0.000145 4.2% 54% False False
120 0.005420 0.002297 0.003123 91.1% 0.000175 5.1% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.004129
2.618 0.003887
1.618 0.003739
1.000 0.003648
0.618 0.003591
HIGH 0.003500
0.618 0.003443
0.500 0.003426
0.382 0.003409
LOW 0.003352
0.618 0.003261
1.000 0.003204
1.618 0.003113
2.618 0.002965
4.250 0.002723
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 0.003427 0.003426
PP 0.003427 0.003423
S1 0.003426 0.003421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.