Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 0.003551 0.003335 -0.000216 -6.1% 0.003329
High 0.003572 0.003436 -0.000136 -3.8% 0.004256
Low 0.003269 0.003293 0.000024 0.7% 0.002980
Close 0.003335 0.003374 0.000039 1.2% 0.003275
Range 0.000303 0.000143 -0.000160 -52.8% 0.001276
ATR 0.000263 0.000255 -0.000009 -3.3% 0.000000
Volume
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.003797 0.003728 0.003453
R3 0.003654 0.003585 0.003413
R2 0.003511 0.003511 0.003400
R1 0.003442 0.003442 0.003387 0.003477
PP 0.003368 0.003368 0.003368 0.003385
S1 0.003299 0.003299 0.003361 0.003334
S2 0.003225 0.003225 0.003348
S3 0.003082 0.003156 0.003335
S4 0.002939 0.003013 0.003295
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.007332 0.006579 0.003977
R3 0.006056 0.005303 0.003626
R2 0.004780 0.004780 0.003509
R1 0.004027 0.004027 0.003392 0.003766
PP 0.003504 0.003504 0.003504 0.003373
S1 0.002751 0.002751 0.003158 0.002490
S2 0.002228 0.002228 0.003041
S3 0.000952 0.001475 0.002924
S4 -0.000324 0.000199 0.002573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003793 0.002980 0.000813 24.1% 0.000337 10.0% 48% False False
10 0.004256 0.002868 0.001388 41.1% 0.000354 10.5% 36% False False
20 0.004256 0.002496 0.001760 52.2% 0.000243 7.2% 50% False False
40 0.004256 0.002452 0.001804 53.5% 0.000159 4.7% 51% False False
60 0.004256 0.002452 0.001804 53.5% 0.000137 4.1% 51% False False
80 0.004256 0.002452 0.001804 53.5% 0.000143 4.2% 51% False False
100 0.004256 0.002452 0.001804 53.5% 0.000149 4.4% 51% False False
120 0.005420 0.002297 0.003123 92.6% 0.000175 5.2% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000053
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.004044
2.618 0.003810
1.618 0.003667
1.000 0.003579
0.618 0.003524
HIGH 0.003436
0.618 0.003381
0.500 0.003365
0.382 0.003348
LOW 0.003293
0.618 0.003205
1.000 0.003150
1.618 0.003062
2.618 0.002919
4.250 0.002685
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 0.003371 0.003425
PP 0.003368 0.003408
S1 0.003365 0.003391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.