Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 0.003448 0.003551 0.000103 3.0% 0.003329
High 0.003580 0.003572 -0.000008 -0.2% 0.004256
Low 0.003414 0.003269 -0.000145 -4.2% 0.002980
Close 0.003551 0.003335 -0.000216 -6.1% 0.003275
Range 0.000166 0.000303 0.000137 82.5% 0.001276
ATR 0.000260 0.000263 0.000003 1.2% 0.000000
Volume
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.004301 0.004121 0.003502
R3 0.003998 0.003818 0.003418
R2 0.003695 0.003695 0.003391
R1 0.003515 0.003515 0.003363 0.003454
PP 0.003392 0.003392 0.003392 0.003361
S1 0.003212 0.003212 0.003307 0.003151
S2 0.003089 0.003089 0.003279
S3 0.002786 0.002909 0.003252
S4 0.002483 0.002606 0.003168
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.007332 0.006579 0.003977
R3 0.006056 0.005303 0.003626
R2 0.004780 0.004780 0.003509
R1 0.004027 0.004027 0.003392 0.003766
PP 0.003504 0.003504 0.003504 0.003373
S1 0.002751 0.002751 0.003158 0.002490
S2 0.002228 0.002228 0.003041
S3 0.000952 0.001475 0.002924
S4 -0.000324 0.000199 0.002573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004256 0.002980 0.001276 38.3% 0.000432 12.9% 28% False False
10 0.004256 0.002855 0.001401 42.0% 0.000354 10.6% 34% False False
20 0.004256 0.002496 0.001760 52.8% 0.000239 7.2% 48% False False
40 0.004256 0.002452 0.001804 54.1% 0.000157 4.7% 49% False False
60 0.004256 0.002452 0.001804 54.1% 0.000138 4.1% 49% False False
80 0.004256 0.002452 0.001804 54.1% 0.000144 4.3% 49% False False
100 0.004394 0.002452 0.001942 58.2% 0.000157 4.7% 45% False False
120 0.005420 0.002297 0.003123 93.6% 0.000174 5.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.004860
2.618 0.004365
1.618 0.004062
1.000 0.003875
0.618 0.003759
HIGH 0.003572
0.618 0.003456
0.500 0.003421
0.382 0.003385
LOW 0.003269
0.618 0.003082
1.000 0.002966
1.618 0.002779
2.618 0.002476
4.250 0.001981
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 0.003421 0.003337
PP 0.003392 0.003336
S1 0.003364 0.003336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.