Trading Metrics calculated at close of trading on 30-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.003250 |
0.003448 |
0.000198 |
6.1% |
0.003329 |
High |
0.003355 |
0.003580 |
0.000225 |
6.7% |
0.004256 |
Low |
0.003093 |
0.003414 |
0.000321 |
10.4% |
0.002980 |
Close |
0.003275 |
0.003551 |
0.000276 |
8.4% |
0.003275 |
Range |
0.000262 |
0.000166 |
-0.000096 |
-36.6% |
0.001276 |
ATR |
0.000257 |
0.000260 |
0.000003 |
1.3% |
0.000000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.004013 |
0.003948 |
0.003642 |
|
R3 |
0.003847 |
0.003782 |
0.003597 |
|
R2 |
0.003681 |
0.003681 |
0.003581 |
|
R1 |
0.003616 |
0.003616 |
0.003566 |
0.003649 |
PP |
0.003515 |
0.003515 |
0.003515 |
0.003531 |
S1 |
0.003450 |
0.003450 |
0.003536 |
0.003483 |
S2 |
0.003349 |
0.003349 |
0.003521 |
|
S3 |
0.003183 |
0.003284 |
0.003505 |
|
S4 |
0.003017 |
0.003118 |
0.003460 |
|
|
Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.007332 |
0.006579 |
0.003977 |
|
R3 |
0.006056 |
0.005303 |
0.003626 |
|
R2 |
0.004780 |
0.004780 |
0.003509 |
|
R1 |
0.004027 |
0.004027 |
0.003392 |
0.003766 |
PP |
0.003504 |
0.003504 |
0.003504 |
0.003373 |
S1 |
0.002751 |
0.002751 |
0.003158 |
0.002490 |
S2 |
0.002228 |
0.002228 |
0.003041 |
|
S3 |
0.000952 |
0.001475 |
0.002924 |
|
S4 |
-0.000324 |
0.000199 |
0.002573 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.004256 |
0.002980 |
0.001276 |
35.9% |
0.000496 |
14.0% |
45% |
False |
False |
|
10 |
0.004256 |
0.002855 |
0.001401 |
39.5% |
0.000333 |
9.4% |
50% |
False |
False |
|
20 |
0.004256 |
0.002452 |
0.001804 |
50.8% |
0.000228 |
6.4% |
61% |
False |
False |
|
40 |
0.004256 |
0.002452 |
0.001804 |
50.8% |
0.000151 |
4.3% |
61% |
False |
False |
|
60 |
0.004256 |
0.002452 |
0.001804 |
50.8% |
0.000139 |
3.9% |
61% |
False |
False |
|
80 |
0.004256 |
0.002452 |
0.001804 |
50.8% |
0.000142 |
4.0% |
61% |
False |
False |
|
100 |
0.005014 |
0.002452 |
0.002562 |
72.1% |
0.000163 |
4.6% |
43% |
False |
False |
|
120 |
0.005420 |
0.002297 |
0.003123 |
87.9% |
0.000173 |
4.9% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.004286 |
2.618 |
0.004015 |
1.618 |
0.003849 |
1.000 |
0.003746 |
0.618 |
0.003683 |
HIGH |
0.003580 |
0.618 |
0.003517 |
0.500 |
0.003497 |
0.382 |
0.003477 |
LOW |
0.003414 |
0.618 |
0.003311 |
1.000 |
0.003248 |
1.618 |
0.003145 |
2.618 |
0.002979 |
4.250 |
0.002709 |
|
|
Fisher Pivots for day following 30-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.003533 |
0.003496 |
PP |
0.003515 |
0.003441 |
S1 |
0.003497 |
0.003387 |
|