Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 0.004200 0.003727 -0.000473 -11.3% 0.002775
High 0.004256 0.003793 -0.000463 -10.9% 0.003011
Low 0.003642 0.002980 -0.000662 -18.2% 0.002757
Close 0.003727 0.003250 -0.000477 -12.8% 0.002984
Range 0.000614 0.000813 0.000199 32.4% 0.000254
ATR 0.000213 0.000256 0.000043 20.1% 0.000000
Volume
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.005780 0.005328 0.003697
R3 0.004967 0.004515 0.003474
R2 0.004154 0.004154 0.003399
R1 0.003702 0.003702 0.003325 0.003522
PP 0.003341 0.003341 0.003341 0.003251
S1 0.002889 0.002889 0.003175 0.002709
S2 0.002528 0.002528 0.003101
S3 0.001715 0.002076 0.003026
S4 0.000902 0.001263 0.002803
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003679 0.003586 0.003124
R3 0.003425 0.003332 0.003054
R2 0.003171 0.003171 0.003031
R1 0.003078 0.003078 0.003007 0.003125
PP 0.002917 0.002917 0.002917 0.002941
S1 0.002824 0.002824 0.002961 0.002871
S2 0.002663 0.002663 0.002937
S3 0.002409 0.002570 0.002914
S4 0.002155 0.002316 0.002844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004256 0.002908 0.001348 41.5% 0.000514 15.8% 25% False False
10 0.004256 0.002757 0.001499 46.1% 0.000321 9.9% 33% False False
20 0.004256 0.002452 0.001804 55.5% 0.000214 6.6% 44% False False
40 0.004256 0.002452 0.001804 55.5% 0.000143 4.4% 44% False False
60 0.004256 0.002452 0.001804 55.5% 0.000137 4.2% 44% False False
80 0.004256 0.002452 0.001804 55.5% 0.000140 4.3% 44% False False
100 0.005420 0.002452 0.002968 91.3% 0.000189 5.8% 27% False False
120 0.005420 0.002297 0.003123 96.1% 0.000171 5.3% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000043
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 0.007248
2.618 0.005921
1.618 0.005108
1.000 0.004606
0.618 0.004295
HIGH 0.003793
0.618 0.003482
0.500 0.003387
0.382 0.003291
LOW 0.002980
0.618 0.002478
1.000 0.002167
1.618 0.001665
2.618 0.000852
4.250 -0.000475
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 0.003387 0.003618
PP 0.003341 0.003495
S1 0.003296 0.003373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.