Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 0.003645 0.004200 0.000555 15.2% 0.002775
High 0.004204 0.004256 0.000052 1.2% 0.003011
Low 0.003579 0.003642 0.000063 1.8% 0.002757
Close 0.004204 0.003727 -0.000477 -11.3% 0.002984
Range 0.000625 0.000614 -0.000011 -1.8% 0.000254
ATR 0.000183 0.000213 0.000031 16.9% 0.000000
Volume
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.005717 0.005336 0.004065
R3 0.005103 0.004722 0.003896
R2 0.004489 0.004489 0.003840
R1 0.004108 0.004108 0.003783 0.003992
PP 0.003875 0.003875 0.003875 0.003817
S1 0.003494 0.003494 0.003671 0.003378
S2 0.003261 0.003261 0.003614
S3 0.002647 0.002880 0.003558
S4 0.002033 0.002266 0.003389
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003679 0.003586 0.003124
R3 0.003425 0.003332 0.003054
R2 0.003171 0.003171 0.003031
R1 0.003078 0.003078 0.003007 0.003125
PP 0.002917 0.002917 0.002917 0.002941
S1 0.002824 0.002824 0.002961 0.002871
S2 0.002663 0.002663 0.002937
S3 0.002409 0.002570 0.002914
S4 0.002155 0.002316 0.002844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004256 0.002868 0.001388 37.2% 0.000370 9.9% 62% True False
10 0.004256 0.002747 0.001509 40.5% 0.000244 6.5% 65% True False
20 0.004256 0.002452 0.001804 48.4% 0.000179 4.8% 71% True False
40 0.004256 0.002452 0.001804 48.4% 0.000125 3.4% 71% True False
60 0.004256 0.002452 0.001804 48.4% 0.000125 3.3% 71% True False
80 0.004256 0.002452 0.001804 48.4% 0.000132 3.5% 71% True False
100 0.005420 0.002302 0.003118 83.7% 0.000184 4.9% 46% False False
120 0.005420 0.002297 0.003123 83.8% 0.000164 4.4% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.006866
2.618 0.005863
1.618 0.005249
1.000 0.004870
0.618 0.004635
HIGH 0.004256
0.618 0.004021
0.500 0.003949
0.382 0.003877
LOW 0.003642
0.618 0.003263
1.000 0.003028
1.618 0.002649
2.618 0.002035
4.250 0.001033
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 0.003949 0.003744
PP 0.003875 0.003738
S1 0.003801 0.003733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.