Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 0.002911 0.003329 0.000418 14.4% 0.002775
High 0.003011 0.003648 0.000637 21.2% 0.003011
Low 0.002908 0.003232 0.000324 11.1% 0.002757
Close 0.002984 0.003648 0.000664 22.3% 0.002984
Range 0.000103 0.000416 0.000313 303.9% 0.000254
ATR 0.000109 0.000149 0.000040 36.4% 0.000000
Volume
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.004757 0.004619 0.003877
R3 0.004341 0.004203 0.003762
R2 0.003925 0.003925 0.003724
R1 0.003787 0.003787 0.003686 0.003856
PP 0.003509 0.003509 0.003509 0.003544
S1 0.003371 0.003371 0.003610 0.003440
S2 0.003093 0.003093 0.003572
S3 0.002677 0.002955 0.003534
S4 0.002261 0.002539 0.003419
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003679 0.003586 0.003124
R3 0.003425 0.003332 0.003054
R2 0.003171 0.003171 0.003031
R1 0.003078 0.003078 0.003007 0.003125
PP 0.002917 0.002917 0.002917 0.002941
S1 0.002824 0.002824 0.002961 0.002871
S2 0.002663 0.002663 0.002937
S3 0.002409 0.002570 0.002914
S4 0.002155 0.002316 0.002844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003648 0.002855 0.000793 21.7% 0.000169 4.6% 100% True False
10 0.003648 0.002655 0.000993 27.2% 0.000148 4.1% 100% True False
20 0.003648 0.002452 0.001196 32.8% 0.000127 3.5% 100% True False
40 0.003648 0.002452 0.001196 32.8% 0.000099 2.7% 100% True False
60 0.003648 0.002452 0.001196 32.8% 0.000108 3.0% 100% True False
80 0.003718 0.002452 0.001266 34.7% 0.000118 3.2% 94% False False
100 0.005420 0.002302 0.003118 85.5% 0.000173 4.7% 43% False False
120 0.005420 0.002297 0.003123 85.6% 0.000155 4.3% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000028
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 0.005416
2.618 0.004737
1.618 0.004321
1.000 0.004064
0.618 0.003905
HIGH 0.003648
0.618 0.003489
0.500 0.003440
0.382 0.003391
LOW 0.003232
0.618 0.002975
1.000 0.002816
1.618 0.002559
2.618 0.002143
4.250 0.001464
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 0.003579 0.003518
PP 0.003509 0.003388
S1 0.003440 0.003258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.