Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 0.002909 0.002911 0.000002 0.1% 0.002775
High 0.002960 0.003011 0.000051 1.7% 0.003011
Low 0.002868 0.002908 0.000040 1.4% 0.002757
Close 0.002911 0.002984 0.000073 2.5% 0.002984
Range 0.000092 0.000103 0.000011 12.0% 0.000254
ATR 0.000109 0.000109 0.000000 -0.4% 0.000000
Volume
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003277 0.003233 0.003041
R3 0.003174 0.003130 0.003012
R2 0.003071 0.003071 0.003003
R1 0.003027 0.003027 0.002993 0.003049
PP 0.002968 0.002968 0.002968 0.002979
S1 0.002924 0.002924 0.002975 0.002946
S2 0.002865 0.002865 0.002965
S3 0.002762 0.002821 0.002956
S4 0.002659 0.002718 0.002927
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003679 0.003586 0.003124
R3 0.003425 0.003332 0.003054
R2 0.003171 0.003171 0.003031
R1 0.003078 0.003078 0.003007 0.003125
PP 0.002917 0.002917 0.002917 0.002941
S1 0.002824 0.002824 0.002961 0.002871
S2 0.002663 0.002663 0.002937
S3 0.002409 0.002570 0.002914
S4 0.002155 0.002316 0.002844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003011 0.002757 0.000254 8.5% 0.000136 4.6% 89% True False
10 0.003011 0.002655 0.000356 11.9% 0.000119 4.0% 92% True False
20 0.003011 0.002452 0.000559 18.7% 0.000119 4.0% 95% True False
40 0.003011 0.002452 0.000559 18.7% 0.000092 3.1% 95% True False
60 0.003345 0.002452 0.000893 29.9% 0.000103 3.4% 60% False False
80 0.003718 0.002452 0.001266 42.4% 0.000114 3.8% 42% False False
100 0.005420 0.002301 0.003119 104.5% 0.000169 5.7% 22% False False
120 0.005420 0.002297 0.003123 104.7% 0.000152 5.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003449
2.618 0.003281
1.618 0.003178
1.000 0.003114
0.618 0.003075
HIGH 0.003011
0.618 0.002972
0.500 0.002960
0.382 0.002947
LOW 0.002908
0.618 0.002844
1.000 0.002805
1.618 0.002741
2.618 0.002638
4.250 0.002470
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 0.002976 0.002967
PP 0.002968 0.002950
S1 0.002960 0.002933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.