Trading Metrics calculated at close of trading on 18-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.002908 |
0.002936 |
0.000028 |
1.0% |
0.002711 |
High |
0.002976 |
0.002999 |
0.000023 |
0.8% |
0.002851 |
Low |
0.002886 |
0.002855 |
-0.000031 |
-1.1% |
0.002655 |
Close |
0.002936 |
0.002909 |
-0.000027 |
-0.9% |
0.002821 |
Range |
0.000090 |
0.000144 |
0.000054 |
60.0% |
0.000196 |
ATR |
0.000108 |
0.000111 |
0.000003 |
2.4% |
0.000000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.003353 |
0.003275 |
0.002988 |
|
R3 |
0.003209 |
0.003131 |
0.002949 |
|
R2 |
0.003065 |
0.003065 |
0.002935 |
|
R1 |
0.002987 |
0.002987 |
0.002922 |
0.002954 |
PP |
0.002921 |
0.002921 |
0.002921 |
0.002905 |
S1 |
0.002843 |
0.002843 |
0.002896 |
0.002810 |
S2 |
0.002777 |
0.002777 |
0.002883 |
|
S3 |
0.002633 |
0.002699 |
0.002869 |
|
S4 |
0.002489 |
0.002555 |
0.002830 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.003364 |
0.003288 |
0.002929 |
|
R3 |
0.003168 |
0.003092 |
0.002875 |
|
R2 |
0.002972 |
0.002972 |
0.002857 |
|
R1 |
0.002896 |
0.002896 |
0.002839 |
0.002934 |
PP |
0.002776 |
0.002776 |
0.002776 |
0.002795 |
S1 |
0.002700 |
0.002700 |
0.002803 |
0.002738 |
S2 |
0.002580 |
0.002580 |
0.002785 |
|
S3 |
0.002384 |
0.002504 |
0.002767 |
|
S4 |
0.002188 |
0.002308 |
0.002713 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.003009 |
0.002747 |
0.000262 |
9.0% |
0.000118 |
4.0% |
62% |
False |
False |
|
10 |
0.003009 |
0.002496 |
0.000513 |
17.6% |
0.000133 |
4.6% |
81% |
False |
False |
|
20 |
0.003009 |
0.002452 |
0.000557 |
19.1% |
0.000115 |
4.0% |
82% |
False |
False |
|
40 |
0.003009 |
0.002452 |
0.000557 |
19.1% |
0.000093 |
3.2% |
82% |
False |
False |
|
60 |
0.003465 |
0.002452 |
0.001013 |
34.8% |
0.000104 |
3.6% |
45% |
False |
False |
|
80 |
0.003718 |
0.002452 |
0.001266 |
43.5% |
0.000115 |
4.0% |
36% |
False |
False |
|
100 |
0.005420 |
0.002297 |
0.003123 |
107.4% |
0.000168 |
5.8% |
20% |
False |
False |
|
120 |
0.005420 |
0.002297 |
0.003123 |
107.4% |
0.000153 |
5.2% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.003611 |
2.618 |
0.003376 |
1.618 |
0.003232 |
1.000 |
0.003143 |
0.618 |
0.003088 |
HIGH |
0.002999 |
0.618 |
0.002944 |
0.500 |
0.002927 |
0.382 |
0.002910 |
LOW |
0.002855 |
0.618 |
0.002766 |
1.000 |
0.002711 |
1.618 |
0.002622 |
2.618 |
0.002478 |
4.250 |
0.002243 |
|
|
Fisher Pivots for day following 18-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.002927 |
0.002900 |
PP |
0.002921 |
0.002892 |
S1 |
0.002915 |
0.002883 |
|