Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 0.002775 0.002908 0.000133 4.8% 0.002711
High 0.003009 0.002976 -0.000033 -1.1% 0.002851
Low 0.002757 0.002886 0.000129 4.7% 0.002655
Close 0.002886 0.002936 0.000050 1.7% 0.002821
Range 0.000252 0.000090 -0.000162 -64.3% 0.000196
ATR 0.000110 0.000108 -0.000001 -1.3% 0.000000
Volume
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003203 0.003159 0.002986
R3 0.003113 0.003069 0.002961
R2 0.003023 0.003023 0.002953
R1 0.002979 0.002979 0.002944 0.003001
PP 0.002933 0.002933 0.002933 0.002944
S1 0.002889 0.002889 0.002928 0.002911
S2 0.002843 0.002843 0.002920
S3 0.002753 0.002799 0.002911
S4 0.002663 0.002709 0.002887
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003364 0.003288 0.002929
R3 0.003168 0.003092 0.002875
R2 0.002972 0.002972 0.002857
R1 0.002896 0.002896 0.002839 0.002934
PP 0.002776 0.002776 0.002776 0.002795
S1 0.002700 0.002700 0.002803 0.002738
S2 0.002580 0.002580 0.002785
S3 0.002384 0.002504 0.002767
S4 0.002188 0.002308 0.002713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003009 0.002747 0.000262 8.9% 0.000106 3.6% 72% False False
10 0.003009 0.002496 0.000513 17.5% 0.000125 4.2% 86% False False
20 0.003009 0.002452 0.000557 19.0% 0.000111 3.8% 87% False False
40 0.003009 0.002452 0.000557 19.0% 0.000091 3.1% 87% False False
60 0.003554 0.002452 0.001102 37.5% 0.000104 3.6% 44% False False
80 0.003718 0.002452 0.001266 43.1% 0.000115 3.9% 38% False False
100 0.005420 0.002297 0.003123 106.4% 0.000167 5.7% 20% False False
120 0.005420 0.002297 0.003123 106.4% 0.000152 5.2% 20% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003359
2.618 0.003212
1.618 0.003122
1.000 0.003066
0.618 0.003032
HIGH 0.002976
0.618 0.002942
0.500 0.002931
0.382 0.002920
LOW 0.002886
0.618 0.002830
1.000 0.002796
1.618 0.002740
2.618 0.002650
4.250 0.002504
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 0.002934 0.002918
PP 0.002933 0.002901
S1 0.002931 0.002883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.